Rush Enterprises Inc/ US7818462092 /
| 2024-04-18 10:00:00 PM | Chg. +0.0500 | Volume | Bid1:20:32 AM | Ask1:20:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.9600USD | +0.10% | 250,959 Turnover: 7.77 mill. |
47.5100Bid Size: 100 | 48.3400Ask Size: 100 | 48.9600 | 47.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 47.9600 | 76,163 |
| 2024-04-18 | 9:59:59 PM | 48.0000 | 100 |
| 2024-04-18 | 9:59:59 PM | 47.9900 | 100 |
| 2024-04-18 | 9:59:59 PM | 47.9900 | 100 |
| 2024-04-18 | 9:59:53 PM | 47.9885 | 100 |
| 2024-04-18 | 9:59:53 PM | 47.9700 | 100 |
| 2024-04-18 | 9:59:52 PM | 47.9900 | 112 |
| 2024-04-18 | 9:59:51 PM | 47.9900 | 278 |
| 2024-04-18 | 9:59:51 PM | 47.9700 | 100 |
| 2024-04-18 | 9:59:50 PM | 47.9900 | 100 |
| 2024-04-18 | 9:59:50 PM | 47.9700 | 100 |
| 2024-04-18 | 9:59:48 PM | 47.9600 | 100 |
| 2024-04-18 | 9:59:48 PM | 47.9600 | 100 |
All quotes in USD
