RUSORO MINING LTD/  CA7822271028  /

TSX Venture Exchange
8/21/2017  7:33:15 PM Chg. -0.015 Volume Bid7:33:15 PM Ask8/21/2017 High Low
0.135CAD -10.00% 75,260
Turnover: 10,395
0.135Bid Size: 18,500 0.140Ask Size: 32,000 0.140 0.135

Master data

WKN: A0LHL7
Ticker: RML
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.140
High: 0.140
Low: 0.135
Previous Close: 0.150
Volume (shares): 75,260
Turnover: 10,395
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.85%
1 Month
  -20.59%
3 Months  
+35.00%
YTD
  -43.75%
1 Year
  -12.90%
3 Years  
+440.00%
5 Years  
+440.00%
1W High / 1W Low: 0.155 0.130
1M High / 1M Low: 0.170 0.130
6M High / 6M Low: 0.215 0.095
High (YTD): 4/10/2017 0.215
Low (YTD): 5/12/2017 0.095
52W High: 8/25/2016 0.350
52W Low: 5/12/2017 0.095
Avg. price 1W:   0.146
Avg. volume 1W:   1 mill.
Avg. price 1M:   0.153
Avg. volume 1M:   473,298
Avg. price 6M:   0.155
Avg. volume 6M:   477,134
Avg. price 1Y:   0.188
Avg. volume 1Y:   469,572
Volatility 1M:   118.40%
Volatility 6M:   107.01%
Volatility 1Y:   158.86%
Volatility 3Y:   174.38%