RWE AG INH O.N./ DE0007037129 /
| 2024-04-23 7:15:48 PM | Chg. -0.1900 | Volume | Bid7:39:41 PM | Ask7:39:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9500EUR | -0.59% | 5,937 Turnover: 189,384.3700 |
31.9500Bid Size: 800 | 31.9800Ask Size: 800 | 23.77 bill.EUR | 3.13% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:15:48 PM | 31.9500 | 10 |
| 2024-04-23 | 6:17:46 PM | 31.9800 | 40 |
| 2024-04-23 | 6:02:19 PM | 31.9800 | 6 |
| 2024-04-23 | 5:27:13 PM | 31.9600 | 200 |
| 2024-04-23 | 4:16:30 PM | 31.9200 | 30 |
| 2024-04-23 | 3:47:27 PM | 31.9900 | 200 |
| 2024-04-23 | 3:36:14 PM | 31.8400 | 250 |
| 2024-04-23 | 3:24:04 PM | 31.8500 | 30 |
| 2024-04-23 | 3:02:17 PM | 31.8000 | 130 |
| 2024-04-23 | 2:46:34 PM | 31.7900 | 500 |
| 2024-04-23 | 2:42:45 PM | 31.7800 | 1,650 |
| 2024-04-23 | 1:52:16 PM | 31.7900 | 1 |
| 2024-04-23 | 12:58:41 PM | 31.7800 | 100 |
All quotes in EUR
