RWE AG INH O.N./ DE0007037129 /
| 2024-04-19 8:00:58 AM | Chg. -0.1700 | Volume | Bid8:10:49 AM | Ask8:10:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.1200EUR | -0.53% | 0 Turnover: 0.0000 |
32.0000Bid Size: 800 | 32.1000Ask Size: 1,000 | 24.02 bill.EUR | 3.10% | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:00:58 AM | 32.1200 | 0 |
| 2024-04-18 | 9:28:46 PM | 32.2900 | 400 |
| 2024-04-18 | 6:58:34 PM | 32.4500 | 98 |
| 2024-04-18 | 4:48:52 PM | 32.3200 | 150 |
| 2024-04-18 | 4:29:20 PM | 32.3000 | 100 |
| 2024-04-18 | 4:25:57 PM | 32.3000 | 10 |
| 2024-04-18 | 4:20:30 PM | 32.3700 | 100 |
| 2024-04-18 | 2:46:57 PM | 32.2000 | 45 |
| 2024-04-18 | 1:11:28 PM | 32.0900 | 592 |
| 2024-04-18 | 12:43:56 PM | 32.1500 | 100 |
| 2024-04-18 | 12:05:04 PM | 32.1900 | 4 |
| 2024-04-18 | 9:22:55 AM | 32.1400 | 150 |
| 2024-04-18 | 9:20:27 AM | 32.0700 | 20 |
All quotes in EUR
