RWE AG INH O.N./ DE0007037129 /
| 2024-04-19 12:00:51 PM | Chg. +0.030 | Volume | Bid8:31:42 PM | Ask8:31:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.260EUR | +0.09% | 150 Turnover: 4,839 |
32.270Bid Size: 310 | 32.380Ask Size: 309 | 24.01 bill.EUR | 3.10% | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:00:51 PM | 32.260 | 150 |
| 2024-04-19 | 8:16:06 AM | 32.060 | 0 |
| 2024-04-18 | 2:25:51 PM | 32.230 | 25 |
| 2024-04-18 | 8:16:06 AM | 31.880 | 0 |
| 2024-04-17 | 8:16:06 AM | 31.860 | 0 |
| 2024-04-16 | 8:36:52 AM | 31.480 | 25 |
| 2024-04-16 | 8:16:06 AM | 31.590 | 0 |
| 2024-04-15 | 8:53:28 AM | 32.620 | 10 |
| 2024-04-15 | 8:16:06 AM | 32.370 | 0 |
All quotes in EUR
