Ryman Hospitality Properties Inc/ US78377T1079 /
2024-03-18 9:10:00 PM | Chg. +1.04 | Volume | Bid1:04:54 PM | Ask1:04:54 PM | High | Low |
---|---|---|---|---|---|---|
116.24USD | +0.90% | 573,334 Turnover: 32.6 mill. |
110.20Bid Size: 100 | 185.98Ask Size: 200 | 116.55 | 114.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 116.24 | - |
2024-03-18 | 9:00:02 PM | 116.24 | 64,900 |
2024-03-18 | 8:59:59 PM | 116.26 | 500 |
2024-03-18 | 8:59:59 PM | 116.25 | 200 |
2024-03-18 | 8:59:59 PM | 116.26 | 105 |
2024-03-18 | 8:59:59 PM | 116.26 | 100 |
2024-03-18 | 8:59:59 PM | 116.26 | 100 |
2024-03-18 | 8:59:58 PM | 116.27 | 117 |
2024-03-18 | 8:59:57 PM | 116.25 | 256 |
2024-03-18 | 8:59:56 PM | 116.23 | 142 |
2024-03-18 | 8:59:56 PM | 116.23 | 404 |
2024-03-18 | 8:59:55 PM | 116.23 | 134 |
2024-03-18 | 8:59:55 PM | 116.22 | 186 |
All quotes in USD