S IMMO AG/ AT0000652250 /
| 2024-04-19 5:35:17 PM | Chg. +0.150 | Volume | Bid2024-04-19 | Ask5:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.600EUR | +0.86% | 5,210 Turnover: 90,128.250 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:17 PM | 17.600 | 298 |
| 2024-04-19 | 5:29:51 PM | 17.600 | 19 |
| 2024-04-19 | 5:28:26 PM | 17.100 | 87 |
| 2024-04-19 | 5:18:39 PM | 17.100 | 800 |
| 2024-04-19 | 5:08:50 PM | 17.100 | 280 |
| 2024-04-19 | 5:08:50 PM | 17.150 | 120 |
| 2024-04-19 | 5:07:26 PM | 17.150 | 30 |
| 2024-04-19 | 5:07:09 PM | 17.200 | 87 |
| 2024-04-19 | 5:07:09 PM | 17.250 | 313 |
| 2024-04-19 | 3:56:05 PM | 17.250 | 1,161 |
| 2024-04-19 | 3:56:04 PM | 17.250 | 439 |
| 2024-04-19 | 12:07:01 PM | 17.250 | 5 |
| 2024-04-19 | 10:42:21 AM | 17.500 | 500 |
All quotes in EUR
