10/21/2014 10:20:01 PM Chg. +15.09 Bid10:34:54 PM Ask10:34:54 PM Open High Low Previous Close
862.76XXP +1.78% 862.43 863.26 850.41 863.25 850.41 847.67

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 11/27/2014

Quote data

Open: 850.41
High: 863.25
Low: 850.41
Previous Close: 847.67
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Texas Instruments 46.7700 +5.31%
Halliburton Company 55.66 +5.18%
Biogen Idec 326.7700 +4.93%
Amgen 144.0900 +4.79%
Gilead Sciences 106.6700 +4.36%
Dow Chemical Co 48.21 +3.66%
Devon Energy 60.06 +3.59%
Apache 75.53 +3.57%
AbbVie 56.29 +3.46%
eBay 50.8600 +3.37%

Flop

Name Last Chg. (%)
Coca-Cola 40.68 -6.03%
IBM 163.23 -3.47%
Lockheed Martin 172.61 -1.66%
McDonald's 91.01 -0.63%
Time Warner 77.22 -0.61%
Starbucks 74.3600 -0.46%
Exelon 35.00 +0.03%
PepsiCo 93.73 +0.19%
Southern Company 46.93 +0.32%
Verizon Communicat. 48.69 +0.43%
 

Performance

1 Week  
+2.70%
1 Month
  -3.83%
3 Months
  -1.71%
YTD  
+4.73%
1 Year  
+11.13%
3 Years  
+54.49%
5 Years  
+72.47%
1W High / 1W Low: 847.6700 829.7200
1M High / 1M Low: 892.7300 829.7200
6M High / 6M Low: 897.0900 825.5600
High (YTD): 9/19/2014 897.0900
Low (YTD): 2/3/2014 772.2900
52W High: 9/19/2014 897.0900
52W Low: 2/3/2014 772.2900
Avg. price 1W:   838.0020
Avg. volume 1W:   365.69 mill.
Avg. price 1M:   865.8490
Avg. volume 1M:   280.22 mill.
Avg. price 6M:   863.3544
Avg. volume 6M:   225.87 mill.
Avg. price 1Y:   835.7341
Avg. volume 1Y:   240.03 mill.
Volatility 1M:   17.29%
Volatility 6M:   9.98%
Volatility 1Y:   10.26%
Volatility 3Y:   12.44%