2/24/2017 10:20:01 PM Chg. +0.71 Bid10:46:49 PM Ask10:46:49 PM Open High Low Previous Close
1,047.81XXP +0.07% - - 1,043.92 1,047.81 1,042.65 1,047.10

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 4/14/2017

Quote data

Open: 1,043.92
High: 1,047.81
Low: 1,042.65
Previous Close: 1,047.10
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Exelon 37.18 +3.34%
Target 66.51 +2.35%
Southern Company 50.50 +1.67%
Wal-Mart Stores 72.39 +1.51%
NextEra Energy 130.96 +1.39%
Duke Energy (Hold... 81.96 +1.30%
PAYPAL HOLDINGS 43.0700 +1.27%
Bristol-Myers Squibb 56.44 +1.20%
Philip Morris Int... 107.72 +1.13%
Danaher 86.08 +1.12%

Losers

Name Last Chg. (%)
Morgan Stanley 45.53 -2.25%
MetLife 52.49 -2.00%
Citigroup 59.56 -1.75%
Goldman Sachs 247.35 -1.53%
Colgate Palmolive Co 73.35 -1.46%
Bank of America 24.23 -1.42%
Kinder Morgan 21.24 -1.39%
Wells Fargo & Co 57.81 -1.16%
Celgene Corporation 118.2300 -1.03%
General Motors 36.90 -0.94%
 

Performance

1 Week  
+0.83%
1 Month  
+3.44%
3 Months  
+7.44%
YTD  
+5.69%
1 Year  
+20.86%
3 Years  
+28.46%
5 Years  
+69.31%
1W High / 1W Low: 1,047.81 1,045.14
1M High / 1M Low: 1,047.81 1,004.46
6M High / 6M Low: 1,047.81 923.84
High (YTD): 2/24/2017 1,047.81
Low (YTD): 1/19/2017 1,000.11
52W High: 2/24/2017 1,047.81
52W Low: 2/29/2016 859.44
Avg. price 1W:   1,046.32
Avg. volume 1W:   838.22 mill.
Avg. price 1M:   1,024.24
Avg. volume 1M:   891.19 mill.
Avg. price 6M:   979.31
Avg. volume 6M:   540.44 mill.
Avg. price 1Y:   952.84
Avg. volume 1Y:   394.55 mill.
Volatility 1M:   5.25%
Volatility 6M:   8.56%
Volatility 1Y:   9.71%
Volatility 3Y:   12.89%