9/23/2016 12:00:00 AM Chg. -5.25 Bid10:55:33 PM Ask10:55:33 PM Open High Low Previous Close
957.95XXP -0.55% 956.51 958.71 961.76 962.07 957.32 963.20

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 11/24/2016

Quote data

Open: 961.76
High: 962.07
Low: 957.32
Previous Close: 963.20
Price fixings: 24,601
 

Top

Name Last Chg. (%)
ConocoPhillips 40.31 +0.93%
Monsanto 103.97 +0.45%
Halliburton Company 41.99 +0.36%
Schlumberger 76.15 +0.30%
Chevron 99.41 +0.19%
Occidental Petroleum 69.71 +0.16%
Southern Company 53.55 +0.04%
Accenture Class A... 113.12 +0.03%
Exxon Mobil 83.47 +0.02%
Duke Energy (Hold... 82.52 0.00%

Flop

Name Last Chg. (%)
Morgan Stanley 31.33 -1.82%
Philip Morris Int... 99.83 -1.67%
Allergan Ordinary... 239.86 -1.67%
Citigroup 46.41 -1.58%
Goldman Sachs 162.78 -1.43%
Intel Corporation 36.6800 -1.37%
MetLife 43.92 -1.35%
Pfizer 33.80 -1.34%
Cisco Systems 30.9400 -1.28%
Target 67.95 -1.19%
 

Performance

1 Week  
+1.12%
1 Month
  -0.12%
3 Months  
+6.38%
YTD  
+5.10%
1 Year  
+12.45%
3 Years  
+26.60%
5 Years  
+82.56%
1W High / 1W Low: 963.20 947.35
1M High / 1M Low: 966.84 942.62
6M High / 6M Low: 968.82 887.38
High (YTD): 8/15/2016 968.82
Low (YTD): 2/11/2016 820.61
52W High: 8/15/2016 968.82
52W Low: 2/11/2016 820.61
Avg. price 1W:   954.90
Avg. volume 1W:   215.92 mill.
Avg. price 1M:   956.35
Avg. volume 1M:   256.69 mill.
Avg. price 6M:   936.51
Avg. volume 6M:   245.8 mill.
Avg. price 1Y:   913.75
Avg. volume 1Y:   278.26 mill.
Volatility 1M:   12.68%
Volatility 6M:   10.98%
Volatility 1Y:   14.02%
Volatility 3Y:   13.19%