11/21/2014 10:20:01 PM Chg. +4.32 Bid10:33:13 PM Ask10:33:13 PM Open High Low Previous Close
914.78XXP +0.47% - - 912.20 918.46 911.64 910.46

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 11/27/2014

Quote data

Open: 912.20
High: 918.46
Low: 911.64
Previous Close: 910.46
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Caterpillar 106.45 +4.27%
Freeport-McMoRan ... 29.59 +3.57%
AbbVie 67.36 +3.33%
Halliburton Company 50.63 +2.89%
Dow Chemical Co 52.84 +2.64%
Emerson Electric 65.59 +2.15%
National Oilwell V. 73.82 +2.02%
Starbucks 79.7600 +1.99%
Apache 75.70 +1.97%
MetLife 55.81 +1.84%

Flop

Name Last Chg. (%)
Microsoft 47.9800 -1.48%
Intel Corporation 35.5900 -1.00%
Time Warner 80.05 -0.67%
Comcast A 54.0800 -0.55%
Johnson & Johnson 107.86 -0.30%
American Express Co 90.39 -0.25%
Simon Property Group 178.45 -0.23%
eBay 54.4200 -0.22%
Ford Motor Co 15.43 -0.19%
UnitedHealth Group 96.71 -0.14%
 

Performance

1 Week  
+0.88%
1 Month  
+5.44%
3 Months  
+3.62%
YTD  
+11.04%
1 Year  
+13.64%
3 Years  
+74.57%
5 Years  
+77.28%
1W High / 1W Low: 914.78 906.58
1M High / 1M Low: 914.78 867.60
6M High / 6M Low: 914.78 829.72
High (YTD): 11/21/2014 914.78
Low (YTD): 2/3/2014 772.29
52W High: 11/21/2014 914.78
52W Low: 2/3/2014 772.29
Avg. price 1W:   910.13
Avg. volume 1W:   235.55 mill.
Avg. price 1M:   896.63
Avg. volume 1M:   233.38 mill.
Avg. price 6M:   874.65
Avg. volume 6M:   229.01 mill.
Avg. price 1Y:   845.85
Avg. volume 1Y:   241.1 mill.
Volatility 1M:   5.98%
Volatility 6M:   10.23%
Volatility 1Y:   10.36%
Volatility 3Y:   11.64%