8/28/2015 10:20:01 PM Chg. +0.20 Bid10:55:56 PM Ask10:55:56 PM Open High Low Previous Close
875.58XXP +0.02% - - 874.72 877.59 869.37 875.38

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 9/7/2015

Quote data

Open: 874.72
High: 877.59
Low: 869.37
Previous Close: 875.38
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Chevron 80.43 +3.59%
Devon Energy 42.20 +3.48%
Schlumberger 76.06 +2.99%
Anadarko Petroleum 70.94 +2.80%
Intel Corporation 28.4200 +2.53%
ConocoPhillips 46.82 +2.07%
Texas Instruments 47.9900 +1.98%
Kinder Morgan 32.63 +1.97%
Occidental Petroleum 71.84 +1.81%
Oracle Corporation 37.46 +1.74%

Flop

Name Last Chg. (%)
Pfizer 32.66 -1.80%
Wal-Mart Stores 64.94 -1.73%
Allergan 308.01 -1.28%
Google - Class A 659.6900 -1.24%
McDonald's 96.25 -1.11%
Johnson & Johnson 95.17 -1.09%
Exelon 31.40 -1.01%
CVS Caremark 104.18 -0.97%
Wells Fargo & Co 53.54 -0.91%
Lowe's Companies 68.45 -0.88%
 

Performance

1 Week  
+5.39%
1 Month
  -5.97%
3 Months
  -5.46%
YTD
  -3.61%
1 Year
  -1.52%
3 Years  
+35.45%
5 Years  
+84.05%
1W High / 1W Low: 875.58 819.58
1M High / 1M Low: 931.13 819.58
6M High / 6M Low: 945.61 819.58
High (YTD): 7/20/2015 945.61
Low (YTD): 8/25/2015 819.58
52W High: 7/20/2015 945.61
52W Low: 8/25/2015 819.58
Avg. price 1W:   851.20
Avg. volume 1W:   489.8 mill.
Avg. price 1M:   901.33
Avg. volume 1M:   317.26 mill.
Avg. price 6M:   917.76
Avg. volume 6M:   263.28 mill.
Avg. price 1Y:   906.53
Avg. volume 1Y:   263.15 mill.
Volatility 1M:   28.25%
Volatility 6M:   15.18%
Volatility 1Y:   14.17%
Volatility 3Y:   11.89%