9/19/2014 10:20:01 PM Chg. +0.61 Bid10:36:41 PM Ask10:36:41 PM Open High Low Previous Close
897.09XXP +0.07% 895.96 897.57 896.91 900.43 895.55 896.48

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 11/27/2014

Quote data

Open: 896.91
High: 900.43
Low: 895.55
Previous Close: 896.48
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Amazon.com 331.3200 +1.94%
Exelon 34.41 +1.87%
Microsoft 47.5200 +1.80%
Amgen 144.0100 +1.40%
Google - Class A 605.4000 +1.36%
Verizon Communicat. 50.35 +1.33%
Facebook 77.9100 +1.18%
Google - Class C 596.0800 +1.16%
Philip Morris Int... 85.55 +0.98%
Southern Company 43.69 +0.95%

Flop

Name Last Chg. (%)
Oracle Corporation 39.80 -4.21%
American INT. Group 55.24 -1.94%
Caterpillar 102.51 -1.75%
Bank of NY Mellon 39.68 -1.42%
Schlumberger 103.21 -1.21%
Qualcomm 75.5300 -1.19%
Morgan Stanley 35.76 -1.02%
Intel Corporation 34.8200 -1.00%
Goldman Sachs 186.20 -0.90%
Devon Energy 70.97 -0.82%
 

Performance

1 Week  
+1.59%
1 Month  
+1.79%
3 Months  
+3.57%
YTD  
+8.90%
1 Year  
+17.54%
3 Years  
+65.88%
5 Years  
+82.08%
1W High / 1W Low: 897.0900 883.4100
1M High / 1M Low: 897.0900 881.2900
6M High / 6M Low: 897.0900 804.9000
High (YTD): 9/19/2014 897.0900
Low (YTD): 2/3/2014 772.2900
52W High: 9/19/2014 897.0900
52W Low: 10/8/2013 736.2700
Avg. price 1W:   891.7200
Avg. volume 1W:   317.11 mill.
Avg. price 1M:   887.6027
Avg. volume 1M:   219.79 mill.
Avg. price 6M:   856.2677
Avg. volume 6M:   227.6 mill.
Avg. price 1Y:   826.5051
Avg. volume 1Y:   237.29 mill.
Volatility 1M:   5.52%
Volatility 6M:   8.66%
Volatility 1Y:   9.68%
Volatility 3Y:   13.08%