6/23/2017 10:20:01 PM Chg. +1.55 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
1,075.43XXP +0.14% - - 1,073.61 1,076.94 1,072.27 1,073.88

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 7/3/2017

Quote data

Open: 1,073.61
High: 1,076.94
Low: 1,072.27
Previous Close: 1,073.88
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Fedex 215.35 +1.76%
Visa 95.58 +1.73%
Boeing Company 202.23 +1.40%
Microsoft 71.2100 +1.35%
Oracle Corporation 50.95 +1.29%
Kinder Morgan 18.79 +1.13%
Twenty-First Cent... 26.9300 +1.13%
United Parcel Serv B 110.27 +1.10%
NextEra Energy 143.14 +1.09%
Facebook 155.0700 +1.09%

Losers

Name Last Chg. (%)
Lowe's Companies 76.07 -2.90%
Home Depot 151.31 -2.68%
Morgan Stanley 43.69 -2.06%
Costco Wholesale 157.1300 -1.66%
Bristol-Myers Squibb 56.64 -1.20%
Goldman Sachs 217.19 -1.17%
Comcast A 39.5000 -1.10%
Capital One Fin. 79.52 -1.08%
Southern Company 49.84 -1.07%
U.S. Bancorp 50.77 -1.03%
 

Performance

1 Week  
+0.33%
1 Month  
+0.99%
3 Months  
+3.50%
YTD  
+8.47%
1 Year  
+19.42%
3 Years  
+24.19%
5 Years  
+78.62%
1W High / 1W Low: 1,081.24 1,073.88
1M High / 1M Low: 1,081.24 1,062.91
6M High / 6M Low: 1,081.24 991.43
High (YTD): 6/19/2017 1,081.24
Low (YTD): 1/19/2017 1,000.11
52W High: 6/19/2017 1,081.24
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,075.94
Avg. volume 1W:   854.65 mill.
Avg. price 1M:   1,071.82
Avg. volume 1M:   867.95 mill.
Avg. price 6M:   1,041.70
Avg. volume 6M:   848.35 mill.
Avg. price 1Y:   999.88
Avg. volume 1Y:   585.94 mill.
Volatility 1M:   5.04%
Volatility 6M:   6.55%
Volatility 1Y:   7.99%
Volatility 3Y:   12.72%