4/16/2014 10:20:01 PM Chg. +7.80 Bid10:31:25 PM Ask10:31:25 PM Open High Low Previous Close
824.65XXP +0.95% 821.04 823.65 817.79 824.66 817.79 816.85

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 4/18/2014

Quote data

Open: 817.79
High: 824.66
Low: 817.79
Previous Close: 816.85
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Google - Class C 556.5400 +3.75%
Google - Class A 563.9000 +2.77%
Starbucks Corp. 70.7900 +2.76%
Visa Inc. 209.36 +2.60%
MasterCard Inc., A 73.93 +2.47%
Amazon.com Inc. 323.6800 +2.40%
Biogen Idec Inc 291.4800 +2.10%
3M Company 136.77 +2.00%
Twenty-First Cent... 32.2800 +1.99%
Dow Chemical Co 48.50 +1.96%

Flop

Name Last Chg. (%)
UnitedHealth Group 78.19 -1.66%
Bank of America Corp 16.13 -1.59%
U.S. Bancorp 40.47 -1.32%
Texas Instruments 45.2100 -1.31%
EMC Corporation 26.70 -0.82%
Johnson & Johnson 98.75 -0.45%
IBM 196.40 -0.31%
Citigroup, Inc. 48.18 -0.27%
Freeport-McMoRan ... 33.01 0.00%
McDonald's Corp. 100.83 0.00%
 

Performance

1 Week
  -0.47%
1 Month  
+1.81%
3 Months  
+0.41%
YTD  
+0.10%
1 Year  
+16.13%
3 Years  
+40.11%
5 Years  
+103.43%
1W High / 1W Low: 828.5800 804.9000
1M High / 1M Low: 835.0800 804.9000
6M High / 6M Low: 835.0800 766.6000
High (YTD): 4/2/2014 835.0800
Low (YTD): 2/3/2014 772.2900
52W High: 4/2/2014 835.0800
52W Low: 4/18/2013 695.1000
Avg. price 1W:   814.7080
Avg. volume 1W:   284.42 mill.
Avg. price 1M:   822.1995
Avg. volume 1M:   281.25 mill.
Avg. price 6M:   806.0686
Avg. volume 6M:   254.59 mill.
Avg. price 1Y:   773.0113
Avg. volume 1Y:   248.34 mill.
Volatility 1M:   12.61%
Volatility 6M:   10.58%
Volatility 1Y:   10.82%
Volatility 3Y:   15.61%