5/22/2017 12:00:00 AM Chg. +4.73 Bid10:46:14 PM Ask10:46:14 PM Open High Low Previous Close
1,055.52XXP +0.45% 1,051.89 1,059.68 1,053.31 1,056.01 1,052.45 1,050.79

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 5/29/2017

Quote data

Open: 1,053.31
High: 1,056.01
Low: 1,052.45
Previous Close: 1,050.79
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Qualcomm 59.2800 +2.79%
Ford Motor Co 11.10 +2.12%
Comcast A 39.4900 +1.65%
Boeing Company 183.67 +1.61%
Altria Group 72.04 +1.61%
Lockheed Martin 277.03 +1.55%
Accenture Class A... 122.71 +1.43%
3M Company 198.51 +1.38%
Exelon 35.53 +1.34%
Abbott Laboratories 43.73 +1.32%

Losers

Name Last Chg. (%)
Amgen 153.0200 -2.23%
Halliburton Company 47.12 -1.38%
ConocoPhillips 46.93 -1.16%
Eli Lilly and 76.98 -1.05%
Pfizer 32.12 -1.05%
Celgene Corporation 115.7100 -1.04%
Target 55.46 -0.95%
Capital One Fin. 79.63 -0.80%
Colgate Palmolive Co 74.28 -0.72%
MetLife 50.15 -0.65%
 

Performance

1 Week
  -0.50%
1 Month  
+1.78%
3 Months  
+0.80%
YTD  
+6.46%
1 Year  
+16.38%
3 Years  
+25.27%
5 Years  
+75.76%
1W High / 1W Low: 1,060.79 1,040.68
1M High / 1M Low: 1,062.69 1,040.68
6M High / 6M Low: 1,062.69 966.28
High (YTD): 5/8/2017 1,062.69
Low (YTD): 1/19/2017 1,000.11
52W High: 5/8/2017 1,062.69
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,050.44
Avg. volume 1W:   958.36 mill.
Avg. price 1M:   1,055.79
Avg. volume 1M:   860.4 mill.
Avg. price 6M:   1,026.56
Avg. volume 6M:   824.6 mill.
Avg. price 1Y:   986.13
Avg. volume 1Y:   529.95 mill.
Volatility 1M:   8.20%
Volatility 6M:   6.87%
Volatility 1Y:   9.04%
Volatility 3Y:   12.74%