4/17/2015 10:20:01 PM Chg. -10.86 Bid10:35:21 PM Ask10:35:21 PM Open High Low Previous Close
909.87XXP -1.18% - - 919.86 919.86 905.91 920.73

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 100
Next exchange holiday: 5/25/2015

Quote data

Open: 919.86
High: 919.86
Low: 905.91
Previous Close: 920.73
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Bristol-Myers Squibb 65.35 +2.62%
EMC Corporation 26.61 +2.15%
Schlumberger 92.86 +1.06%
Kinder Morgan 43.90 +0.50%
Norfolk Southern 100.65 +0.38%
Philip Morris Int... 85.26 +0.35%
Actavis 297.05 +0.20%
Union Pacific 108.42 +0.06%
Southern Company 44.11 0.00%
General Electric 27.25 -0.11%

Flop

Name Last Chg. (%)
American Express Co 77.32 -4.44%
Walgreens Boots A... 86.9600 -2.86%
Amazon.com 375.5600 -2.71%
3M Company 161.71 -2.52%
Celgene Corporation 113.4700 -2.48%
Cisco Systems 27.9150 -2.40%
UnitedHealth Group 118.71 -2.38%
Target 80.02 -2.32%
eBay 55.7900 -2.18%
Biogen Idec 419.4400 -2.15%
 

Performance

1 Week
  -0.96%
1 Month
  -1.09%
3 Months  
+2.26%
YTD  
+0.16%
1 Year  
+10.20%
3 Years  
+44.46%
5 Years  
+67.05%
1W High / 1W Low: 921.39 909.87
1M High / 1M Low: 922.49 898.17
6M High / 6M Low: 931.75 847.67
High (YTD): 3/2/2015 931.75
Low (YTD): 1/30/2015 875.80
52W High: 3/2/2015 931.75
52W Low: 4/25/2014 825.56
Avg. price 1W:   916.59
Avg. volume 1W:   263.4 mill.
Avg. price 1M:   911.04
Avg. volume 1M:   274.44 mill.
Avg. price 6M:   904.96
Avg. volume 6M:   263.4 mill.
Avg. price 1Y:   883.97
Avg. volume 1Y:   244.29 mill.
Volatility 1M:   10.78%
Volatility 6M:   12.62%
Volatility 1Y:   11.35%
Volatility 3Y:   11.47%