7/28/2014 10:20:01 PM Chg. +0.32 Bid10:31:53 PM Ask10:31:53 PM Open High Low Previous Close
880.20XXP +0.04% 879.58 881.84 879.77 881.35 874.80 879.88

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 9/1/2014

Quote data

Open: 879.77
High: 881.35
Low: 874.80
Previous Close: 879.88
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Gilead Sciences 91.4600 +1.80%
EMC Corporation 29.67 +1.61%
Exelon 31.95 +1.59%
Southern Company 45.36 +1.39%
Apple 99.0200 +1.38%
Raytheon Company 93.28 +1.31%
UnitedHealth Group 85.75 +1.26%
Exxon Mobil 104.37 +1.15%
Texas Instruments 47.3500 +1.13%
Walt Disney 87.15 +1.07%

Flop

Name Last Chg. (%)
Walgreen Company 71.45 -2.51%
Norfolk Southern 105.33 -2.02%
Anadarko Petroleum 107.65 -1.43%
Microsoft 43.9700 -1.19%
Amazon.com 320.4100 -1.11%
Twenty-First Cent... 32.4600 -1.07%
Halliburton Company 72.64 -1.05%
Union Pacific 100.64 -1.00%
CVS Caremark 78.38 -0.94%
Fedex 149.53 -0.88%
 

Performance

1 Week  
+0.28%
1 Month  
+1.58%
3 Months  
+6.02%
YTD  
+6.85%
1 Year  
+15.94%
3 Years  
+50.65%
5 Years  
+92.87%
1W High / 1W Low: 884.5100 877.7600
1M High / 1M Low: 884.5100 865.4700
6M High / 6M Low: 884.5100 772.2900
High (YTD): 7/24/2014 884.5100
Low (YTD): 2/3/2014 772.2900
52W High: 7/24/2014 884.5100
52W Low: 8/27/2013 729.7100
Avg. price 1W:   881.8060
Avg. volume 1W:   209.76 mill.
Avg. price 1M:   875.8868
Avg. volume 1M:   214.61 mill.
Avg. price 6M:   835.6065
Avg. volume 6M:   240.7 mill.
Avg. price 1Y:   806.9186
Avg. volume 1Y:   236.64 mill.
Volatility 1M:   8.54%
Volatility 6M:   9.80%
Volatility 1Y:   9.77%
Volatility 3Y:   15.26%