3/2/2015 10:20:01 PM Chg. +6.28 Bid10:34:01 PM Ask10:34:01 PM Open High Low Previous Close
931.75XXP +0.68% - - 925.95 931.75 925.59 925.47

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 4/3/2015

Quote data

Open: 925.95
High: 931.75
Low: 925.59
Previous Close: 925.47
Price fixings: 24,601
 

Top

Name Last Chg. (%)
National Oilwell V. 55.79 +2.65%
Visa 278.29 +2.57%
Intel Corporation 34.0600 +2.44%
Google - Class C 571.3400 +2.32%
Cisco Systems 30.1900 +2.30%
Bristol-Myers Squibb 62.30 +2.27%
Google - Class A 575.0200 +2.20%
MasterCard Inc., A 92.02 +2.10%
Citigroup 53.49 +2.04%
Boeing Company 153.80 +1.96%

Flop

Name Last Chg. (%)
Exelon 32.83 -3.21%
Anadarko Petroleum 82.02 -2.62%
Freeport-McMoRan ... 21.13 -2.31%
Southern Company 44.87 -2.01%
ConocoPhillips 64.40 -1.23%
Devon Energy 60.86 -1.19%
IBM 160.48 -0.90%
Chevron 105.90 -0.73%
Exxon Mobil 88.04 -0.56%
Abbott Laboratories 47.22 -0.32%
 

Performance

1 Week  
+0.17%
1 Month  
+3.42%
3 Months  
+1.43%
YTD  
+2.57%
1 Year  
+14.78%
3 Years  
+49.87%
5 Years  
+82.06%
1W High / 1W Low: 931.75 925.47
1M High / 1M Low: 931.75 897.12
6M High / 6M Low: 931.75 829.72
High (YTD): 3/2/2015 931.75
Low (YTD): 1/30/2015 875.80
52W High: 3/2/2015 931.75
52W Low: 4/11/2014 804.90
Avg. price 1W:   929.12
Avg. volume 1W:   242.9 mill.
Avg. price 1M:   917.94
Avg. volume 1M:   254.35 mill.
Avg. price 6M:   895.37
Avg. volume 6M:   263.49 mill.
Avg. price 1Y:   872.03
Avg. volume 1Y:   243.91 mill.
Volatility 1M:   7.47%
Volatility 6M:   13.16%
Volatility 1Y:   11.26%
Volatility 3Y:   11.51%