4/23/2014 4:41:46 PM Chg. -1.27 Bid4:41:46 PM Ask4:41:46 PM Open High Low Previous Close
830.52XXP -0.15% 830.34 830.61 831.70 831.70 828.85 831.79

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 5/26/2014

Quote data

Open: 831.70
High: 831.70
Low: 828.85
Previous Close: 831.79
Price fixings: 862
 

Top

Name Last Chg. (%)
Gilead Sciences, Inc 74.8301 +2.70%
Lockheed Martin Corp 160.60 +2.50%
Dow Chemical Co 50.03 +2.23%
General Dynamics 110.30 +2.09%
Halliburton Company 64.66 +2.02%
Boeing Company 130.00 +1.92%
Time Warner Inc 66.09 +1.80%
Apache Corp. 87.61 +1.64%
Ford Motor Co 16.27 +1.09%
Raytheon Company 100.58 +1.09%

Flop

Name Last Chg. (%)
Amgen Inc 113.0550 -5.23%
EMC Corporation 25.81 -3.55%
AT&T Inc. 35.09 -3.29%
Norfolk Southern 94.35 -2.65%
Biogen Idec Inc 299.5700 -2.17%
Procter & Gamble Co. 79.92 -1.64%
Verizon Communicat. 47.17 -1.57%
Lowe's Companies 46.80 -1.56%
Facebook Inc. 62.2999 -1.16%
MasterCard Inc., A 73.70 -1.11%
 

Performance

1 Week  
+0.71%
1 Month  
+0.84%
3 Months  
+2.26%
YTD  
+0.81%
1 Year  
+16.66%
3 Years  
+39.40%
5 Years  
+109.33%
1W High / 1W Low: 831.7900 824.6500
1M High / 1M Low: 835.0800 804.9000
6M High / 6M Low: 835.0800 772.2900
High (YTD): 4/2/2014 835.0800
Low (YTD): 2/3/2014 772.2900
52W High: 4/2/2014 835.0800
52W Low: 6/24/2013 708.7700
Avg. price 1W:   827.8175
Avg. volume 1W:   253.85 mill.
Avg. price 1M:   823.2143
Avg. volume 1M:   263.52 mill.
Avg. price 6M:   808.0640
Avg. volume 6M:   254.24 mill.
Avg. price 1Y:   775.2875
Avg. volume 1Y:   247.36 mill.
Volatility 1M:   12.44%
Volatility 6M:   10.57%
Volatility 1Y:   10.66%
Volatility 3Y:   15.60%