10/23/2014 4:51:06 PM Chg. +11.98 Bid4:51:06 PM Ask4:51:06 PM Open High Low Previous Close
869.26XXP +1.40% 869.10 869.35 858.83 869.41 858.83 857.28

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 11/27/2014

Quote data

Open: 858.83
High: 869.41
Low: 858.83
Previous Close: 857.28
Price fixings: 974
 

Top

Name Last Chg. (%)
3M Company 146.93 +5.74%
Caterpillar 99.44 +5.15%
Union Pacific 110.80 +3.69%
AbbVie 58.80 +3.34%
Devon Energy 60.49 +3.15%
General Dynamics 130.28 +3.14%
Halliburton Company 56.07 +3.01%
National Oilwell V. 73.55 +2.95%
Apache 75.93 +2.79%
Time Warner 78.66 +2.73%

Flop

Name Last Chg. (%)
AT&T 33.60 -2.62%
Procter & Gamble 82.76 -1.75%
DuPont 68.27 -0.56%
Southern Company 46.93 -0.55%
Lilly (Eli) 64.36 -0.49%
Colgate Palmolive Co 65.02 -0.46%
Verizon Communicat. 48.09 -0.45%
Monsanto 113.07 -0.36%
Wal-Mart Stores 75.81 -0.29%
Simon Property Group 171.17 -0.16%
 

Performance

1 Week  
+4.77%
1 Month
  -1.92%
3 Months
  -1.72%
YTD  
+5.52%
1 Year  
+11.86%
3 Years  
+55.65%
5 Years  
+73.85%
1W High / 1W Low: 862.7600 829.7200
1M High / 1M Low: 892.7300 829.7200
6M High / 6M Low: 897.0900 825.5600
High (YTD): 9/19/2014 897.0900
Low (YTD): 2/3/2014 772.2900
52W High: 9/19/2014 897.0900
52W Low: 2/3/2014 772.2900
Avg. price 1W:   847.6740
Avg. volume 1W:   321.7 mill.
Avg. price 1M:   864.1718
Avg. volume 1M:   282.98 mill.
Avg. price 6M:   863.8161
Avg. volume 6M:   226.9 mill.
Avg. price 1Y:   836.3825
Avg. volume 1Y:   240.35 mill.
Volatility 1M:   18.27%
Volatility 6M:   10.30%
Volatility 1Y:   10.40%
Volatility 3Y:   12.47%