12/19/2014 10:20:01 PM Chg. +3.72 Bid10:39:04 PM Ask10:39:04 PM Open High Low Previous Close
915.23XXP +0.41% 914.11 916.12 911.37 918.30 910.14 911.51

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 12/24/2014

Quote data

Open: 911.37
High: 918.30
Low: 910.14
Previous Close: 911.51
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Anadarko Petroleum 84.86 +4.75%
Apache 64.82 +4.30%
Schlumberger 87.52 +3.91%
Chevron 112.93 +3.58%
General Motors 32.81 +3.34%
Halliburton Company 40.49 +3.21%
Occidental Petroleum 81.52 +2.97%
National Oilwell V. 67.07 +2.76%
Gilead Sciences 108.4500 +2.76%
Exxon Mobil 93.64 +2.72%

Flop

Name Last Chg. (%)
Nike B 94.84 -2.31%
Intel Corporation 36.3700 -1.76%
Walgreen Company 73.23 -1.55%
Altria Group 50.56 -1.38%
Wells Fargo & Co 54.45 -1.38%
Johnson & Johnson 105.55 -1.18%
United Technologies 115.59 -1.17%
Philip Morris Int... 83.05 -1.15%
Simon Property Group 183.53 -1.05%
Coca-Cola 41.95 -1.04%
 

Performance

1 Week  
+3.31%
1 Month  
+0.71%
3 Months  
+2.02%
YTD  
+11.10%
1 Year  
+13.42%
3 Years  
+67.15%
5 Years  
+79.90%
1W High / 1W Low: 911.51 871.68
1M High / 1M Low: 919.66 871.68
6M High / 6M Low: 919.66 829.72
High (YTD): 12/5/2014 919.66
Low (YTD): 2/3/2014 772.29
52W High: 12/5/2014 919.66
52W Low: 2/3/2014 772.29
Avg. price 1W:   887.48
Avg. volume 1W:   322.2 mill.
Avg. price 1M:   906.90
Avg. volume 1M:   261.1 mill.
Avg. price 6M:   881.77
Avg. volume 6M:   240.17 mill.
Avg. price 1Y:   853.18
Avg. volume 1Y:   242.89 mill.
Volatility 1M:   15.47%
Volatility 6M:   11.68%
Volatility 1Y:   10.90%
Volatility 3Y:   11.36%