2/8/2016 10:20:01 PM Chg. -7.60 Bid10:33:41 PM Ask10:33:41 PM Open High Low Previous Close
832.17XXP -0.91% - - 837.38 837.38 820.62 839.77

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 2/15/2016

Quote data

Open: 837.38
High: 837.38
Low: 820.62
Previous Close: 839.77
Price fixings: 24,601
 

Top

Name Last Chg. (%)
ConocoPhillips 34.43 +4.65%
Chevron 85.99 +3.75%
Costco Wholesale 147.0200 +2.10%
Texas Instruments 50.9000 +2.04%
United Parcel Serv B 97.30 +2.02%
Bristol-Myers Squibb 60.72 +1.83%
Procter & Gamble 82.62 +1.75%
Johnson & Johnson 102.00 +1.45%
Schlumberger 69.78 +1.41%
Exxon Mobil 81.16 +1.35%

Flop

Name Last Chg. (%)
Morgan Stanley 22.67 -6.90%
Visa 67.77 -5.27%
Bank of America 12.27 -5.25%
Citigroup 37.81 -5.14%
Biogen Idec 250.7700 -4.96%
Kinder Morgan 14.92 -4.73%
Devon Energy 23.68 -4.71%
BlackRock 293.46 -4.64%
Goldman Sachs 149.25 -4.61%
MetLife 37.15 -4.28%
 

Performance

1 Week
  -2.22%
1 Month
  -2.74%
3 Months
  -10.35%
YTD
  -8.70%
1 Year
  -7.61%
3 Years  
+21.83%
5 Years  
+39.89%
1W High / 1W Low: 854.91 832.17
1M High / 1M Low: 868.34 829.78
6M High / 6M Low: 941.18 819.58
High (YTD): 1/5/2016 897.66
Low (YTD): 1/20/2016 829.78
52W High: 7/20/2015 945.61
52W Low: 8/25/2015 819.58
Avg. price 1W:   846.51
Avg. volume 1W:   390.06 mill.
Avg. price 1M:   848.35
Avg. volume 1M:   395.39 mill.
Avg. price 6M:   889.78
Avg. volume 6M:   318.27 mill.
Avg. price 1Y:   905.51
Avg. volume 1Y:   285 mill.
Volatility 1M:   23.17%
Volatility 6M:   20.31%
Volatility 1Y:   16.30%
Volatility 3Y:   13.04%