8/25/2016 10:20:01 PM Chg. -1.65 Bid10:45:19 PM Ask10:45:19 PM Open High Low Previous Close
959.81XXP -0.17% - - 960.44 962.16 958.60 961.46

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 9/5/2016

Quote data

Open: 960.44
High: 962.16
Low: 958.60
Previous Close: 961.46
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Ford Motor Co 12.47 +1.38%
MetLife 41.31 +1.00%
Bank of America 15.53 +0.84%
Dow Chemical Co 54.02 +0.76%
Cisco Systems 31.2900 +0.74%
Procter & Gamble 87.90 +0.68%
Lowe's Companies 77.47 +0.66%
Simon Property Group 215.55 +0.61%
Bank of NY Mellon 40.53 +0.60%
Raytheon Company 141.78 +0.50%

Flop

Name Last Chg. (%)
CVS Caremark 93.78 -3.49%
Allergan Ordinary... 236.31 -2.86%
Celgene Corporation 107.9100 -2.43%
UnitedHealth Group 137.30 -1.84%
Nike B 59.24 -1.63%
Costco Wholesale 164.8600 -1.62%
Fedex 165.53 -1.60%
Walgreens Boots A... 80.1800 -1.58%
Medtronic plc. Or... 85.39 -1.45%
Wal-Mart Stores 71.22 -1.40%
 

Performance

1 Week
  -0.52%
1 Month  
+0.28%
3 Months  
+3.63%
YTD  
+5.31%
1 Year  
+12.30%
3 Years  
+29.54%
5 Years  
+80.58%
1W High / 1W Low: 965.39 959.81
1M High / 1M Low: 968.82 957.09
6M High / 6M Low: 968.82 859.44
High (YTD): 8/15/2016 968.82
Low (YTD): 2/11/2016 820.61
52W High: 8/15/2016 968.82
52W Low: 2/11/2016 820.61
Avg. price 1W:   963.12
Avg. volume 1W:   196.98 mill.
Avg. price 1M:   963.22
Avg. volume 1M:   209 mill.
Avg. price 6M:   926.26
Avg. volume 6M:   252.63 mill.
Avg. price 1Y:   905.81
Avg. volume 1Y:   285.84 mill.
Volatility 1M:   4.77%
Volatility 6M:   10.87%
Volatility 1Y:   15.04%
Volatility 3Y:   13.12%