3/28/2017 10:20:01 PM Chg. +7.25 Bid11:00:43 PM Ask11:00:43 PM Open High Low Previous Close
1,045.34XXP +0.70% 1,040.70 1,047.09 1,037.38 1,047.78 1,036.12 1,038.09

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 4/14/2017

Quote data

Open: 1,037.38
High: 1,047.78
Low: 1,036.12
Previous Close: 1,038.09
Price fixings: 24,543
 

Gainers

Name Last Chg. (%)
Capital One Fin. 84.17 +2.48%
ConocoPhillips 45.38 +2.46%
General Motors 35.56 +2.45%
Morgan Stanley 42.49 +2.19%
Apple 143.8000 +2.07%
Bank of America 23.48 +1.95%
Citigroup 59.42 +1.87%
Kinder Morgan 21.42 +1.85%
Twenty-First Cent... 31.8200 +1.82%
Emerson Electric 59.44 +1.73%

Losers

Name Last Chg. (%)
Gilead Sciences 67.1000 -0.59%
Exelon 35.67 -0.47%
Southern Company 50.09 -0.42%
Biogen Idec 274.1100 -0.41%
Medtronic plc. Or... 80.74 -0.35%
Celgene Corporation 124.4300 -0.34%
Oracle Corporation 44.69 -0.33%
AbbVie 65.98 -0.18%
Danaher 85.89 -0.17%
Amgen 164.7100 -0.12%
 

Performance

1 Week  
+0.39%
1 Month
  -0.12%
3 Months  
+4.84%
YTD  
+5.44%
1 Year  
+15.65%
3 Years  
+27.11%
5 Years  
+63.34%
1W High / 1W Low: 1,042.23 1,038.09
1M High / 1M Low: 1,061.21 1,038.09
6M High / 6M Low: 1,061.21 923.84
High (YTD): 3/1/2017 1,061.21
Low (YTD): 1/19/2017 1,000.11
52W High: 3/1/2017 1,061.21
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,040.23
Avg. volume 1W:   950.56 mill.
Avg. price 1M:   1,050.79
Avg. volume 1M:   871.74 mill.
Avg. price 6M:   995.38
Avg. volume 6M:   643.55 mill.
Avg. price 1Y:   965.48
Avg. volume 1Y:   440.61 mill.
Volatility 1M:   7.86%
Volatility 6M:   7.49%
Volatility 1Y:   9.42%
Volatility 3Y:   12.84%