4/29/2016 10:20:01 PM Chg. -3.83 Bid10:40:49 PM Ask10:40:49 PM Open High Low Previous Close
915.02XXP -0.42% - - 917.35 919.02 909.90 918.85

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 5/30/2016

Quote data

Open: 917.35
High: 919.02
Low: 909.90
Previous Close: 918.85
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Amazon.com 659.5900 +9.57%
The Priceline GR. 1,343.6600 +1.98%
NextEra Energy 117.58 +0.95%
Home Depot 133.89 +0.87%
Altria Group 62.71 +0.84%
Lowe's Companies 76.02 +0.84%
Philip Morris Int... 98.12 +0.79%
Facebook 117.5800 +0.73%
Schlumberger 80.34 +0.70%
Nike B 58.94 +0.68%

Flop

Name Last Chg. (%)
Gilead Sciences 88.2100 -9.06%
Celgene Corporation 103.4100 -4.28%
Ford Motor Co 13.56 -3.76%
Abbott Laboratories 38.90 -3.76%
Qualcomm 50.5200 -3.09%
Wal-Mart Stores 66.87 -2.96%
Texas Instruments 57.0400 -2.81%
Intel Corporation 30.2800 -2.67%
Target 79.50 -2.25%
PAYPAL HOLDINGS 39.1800 -2.22%
 

Performance

1 Week
  -1.44%
1 Month
  -0.47%
3 Months  
+5.58%
YTD  
+0.39%
1 Year
  -1.20%
3 Years  
+28.37%
5 Years  
+50.42%
1W High / 1W Low: 927.48 915.02
1M High / 1M Low: 934.55 906.57
6M High / 6M Low: 941.18 820.61
High (YTD): 4/20/2016 934.55
Low (YTD): 2/11/2016 820.61
52W High: 7/20/2015 945.61
52W Low: 8/25/2015 819.58
Avg. price 1W:   922.99
Avg. volume 1W:   280.47 mill.
Avg. price 1M:   921.34
Avg. volume 1M:   260.09 mill.
Avg. price 6M:   896.21
Avg. volume 6M:   302.35 mill.
Avg. price 1Y:   900.75
Avg. volume 1Y:   290.72 mill.
Volatility 1M:   9.76%
Volatility 6M:   15.79%
Volatility 1Y:   16.51%
Volatility 3Y:   13.10%