11/28/2014 7:47:50 PM Chg. -2.14 Bid7:47:50 PM Ask7:47:50 PM Open High Low Previous Close
916.24XXP -0.23% - - 919.14 919.52 915.13 918.38

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 12/24/2014

Quote data

Open: 919.14
High: 919.52
Low: 915.13
Previous Close: 918.38
Price fixings: 2,762
 

Top

Name Last Chg. (%)
General Motors 33.43 +4.24%
Wal-Mart Stores 87.54 +3.01%
United Parcel Serv B 109.92 +2.75%
Target 74.00 +2.55%
Starbucks 81.2100 +1.89%
Fedex 178.18 +1.77%
Procter & Gamble 90.43 +1.74%
Home Depot 99.40 +1.74%
Costco Wholesale 142.1200 +1.70%
Time Warner 85.12 +1.59%

Flop

Name Last Chg. (%)
Apache 64.09 -11.28%
Halliburton Company 42.20 -10.86%
Anadarko Petroleum 79.15 -10.52%
Freeport-McMoRan ... 26.85 -8.49%
Devon Energy 58.97 -7.89%
Schlumberger 85.95 -7.39%
Occidental Petroleum 79.77 -7.38%
ConocoPhillips 66.07 -6.72%
Dow Chemical Co 48.67 -5.97%
National Oilwell V. 67.04 -5.96%
 

Performance

1 Week  
+0.16%
1 Month  
+3.98%
3 Months  
+3.05%
YTD  
+11.22%
1 Year  
+13.63%
3 Years  
+70.00%
5 Years  
+80.01%
1W High / 1W Low: 918.38 915.24
1M High / 1M Low: 918.38 881.17
6M High / 6M Low: 918.38 829.72
High (YTD): 11/26/2014 918.38
Low (YTD): 2/3/2014 772.29
52W High: 11/26/2014 918.38
52W Low: 2/3/2014 772.29
Avg. price 1W:   916.65
Avg. volume 1W:   217.17 mill.
Avg. price 1M:   904.42
Avg. volume 1M:   228.71 mill.
Avg. price 6M:   876.63
Avg. volume 6M:   229.62 mill.
Avg. price 1Y:   847.46
Avg. volume 1Y:   240.96 mill.
Volatility 1M:   4.85%
Volatility 6M:   10.16%
Volatility 1Y:   10.35%
Volatility 3Y:   11.52%