7/27/2015 12:00:00 AM Chg. -4.56 Bid10:29:09 PM Ask10:29:09 PM Open High Low Previous Close
916.65XXP -0.50% 915.88 918.05 920.71 920.71 914.63 921.21

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 9/7/2015

Quote data

Open: 920.71
High: 920.71
Low: 914.63
Previous Close: 921.21
Price fixings: 24,602
 

Top

Name Last Chg. (%)
United Parcel Serv B 100.34 +5.49%
Amgen 173.9100 +5.06%
Union Pacific 96.77 +4.74%
Exxon Mobil 82.64 +4.27%
PAYPAL HOLDINGS 37.8950 +4.14%
Chevron 92.50 +3.77%
Anadarko Petroleum 72.61 +3.74%
ConocoPhillips 52.45 +3.55%
Caterpillar 77.83 +3.33%
Allergan 337.50 +3.22%

Flop

Name Last Chg. (%)
DuPont 56.02 -1.25%
Amazon.com 528.7750 -0.50%
U.S. Bancorp 44.68 -0.27%
Wells Fargo & Co 57.47 -0.22%
Morgan Stanley 39.22 -0.09%
Starbucks 56.9600 -0.04%
Hewlett-Packard Co 30.24 -0.03%
Cisco Systems 28.2136 +0.01%
Philip Morris Int... 85.55 +0.02%
JP Morgan Chase 68.05 +0.05%
 

Performance

1 Week
  -2.60%
1 Month
  -0.90%
3 Months
  -1.31%
YTD  
+0.91%
1 Year  
+4.14%
3 Years  
+43.86%
5 Years  
+82.25%
1W High / 1W Low: 941.10 916.65
1M High / 1M Low: 945.61 900.80
6M High / 6M Low: 945.61 875.80
High (YTD): 7/20/2015 945.61
Low (YTD): 1/30/2015 875.80
52W High: 7/20/2015 945.61
52W Low: 10/16/2014 829.72
Avg. price 1W:   929.48
Avg. volume 1W:   281.95 mill.
Avg. price 1M:   922.39
Avg. volume 1M:   252.75 mill.
Avg. price 6M:   918.94
Avg. volume 6M:   255.78 mill.
Avg. price 1Y:   903.19
Avg. volume 1Y:   252.2 mill.
Volatility 1M:   11.50%
Volatility 6M:   11.28%
Volatility 1Y:   12.09%
Volatility 3Y:   11.08%