8/21/2014 10:20:01 PM Chg. +3.52 Bid10:31:28 PM Ask10:31:28 PM Open High Low Previous Close
884.81XXP +0.40% 884.46 885.32 881.45 886.02 881.45 881.29

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 9/1/2014

Quote data

Open: 881.45
High: 886.02
Low: 881.45
Previous Close: 881.29
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Hewlett-Packard Co 37.00 +5.35%
eBay 55.8900 +4.66%
Bank of America 16.16 +4.12%
Citigroup 51.07 +2.55%
Intel Corporation 35.1500 +1.88%
Morgan Stanley 33.03 +1.51%
JP Morgan Chase 58.50 +1.49%
Gilead Sciences 102.2700 +1.47%
Devon Energy 74.90 +1.42%
Berkshire Hathawa... 136.81 +1.41%

Flop

Name Last Chg. (%)
Monsanto 117.65 -2.70%
Walgreen Company 61.07 -1.50%
Biogen Idec 338.6500 -1.15%
Norfolk Southern 105.18 -1.11%
Merck 58.85 -1.06%
Amazon.com 332.9100 -0.85%
Freeport-McMoRan ... 36.68 -0.81%
CVS Caremark 78.98 -0.79%
Starbucks 77.4700 -0.72%
Halliburton Company 68.34 -0.64%
 

Performance

1 Week  
+1.90%
1 Month  
+0.27%
3 Months  
+5.41%
YTD  
+7.40%
1 Year  
+19.46%
3 Years  
+73.95%
5 Years  
+85.84%
1W High / 1W Low: 884.8100 868.2700
1M High / 1M Low: 884.8100 849.1000
6M High / 6M Low: 884.8100 804.9000
High (YTD): 8/21/2014 884.8100
Low (YTD): 2/3/2014 772.2900
52W High: 8/21/2014 884.8100
52W Low: 8/27/2013 729.7100
Avg. price 1W:   877.9520
Avg. volume 1W:   206.42 mill.
Avg. price 1M:   869.4926
Avg. volume 1M:   207.43 mill.
Avg. price 6M:   845.8861
Avg. volume 6M:   230.74 mill.
Avg. price 1Y:   815.2267
Avg. volume 1Y:   236.67 mill.
Volatility 1M:   10.72%
Volatility 6M:   9.31%
Volatility 1Y:   9.92%
Volatility 3Y:   13.66%