5/27/2016 12:00:00 AM Chg. +3.33 Bid10:43:06 PM Ask10:43:06 PM Open High Low Previous Close
929.49XXP +0.36% 927.80 930.27 925.92 929.49 925.92 926.16

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 7/4/2016

Quote data

Open: 925.92
High: 929.49
Low: 925.92
Previous Close: 926.16
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Biogen Idec 291.0900 +2.94%
Monsanto 111.98 +2.27%
Union Pacific 84.25 +1.54%
Gilead Sciences 87.0861 +1.48%
Amazon.com 720.1401 +1.11%
Kinder Morgan 18.02 +0.95%
Caterpillar 72.55 +0.82%
Walgreens Boots A... 77.5500 +0.71%
Verizon Communicat. 50.98 +0.71%
Celgene Corporation 107.1500 +0.68%

Flop

Name Last Chg. (%)
Boeing Company 126.97 -1.74%
Medtronic plc. Or... 80.38 -1.60%
Dow Chemical Co 51.43 -1.44%
Nike B 55.40 -1.41%
Home Depot 132.07 -1.40%
DuPont 66.25 -1.37%
MasterCard Inc., A 95.90 -1.32%
Lockheed Martin 236.97 -1.30%
Walt Disney 99.02 -1.27%
McDonald's 121.84 -1.14%
 

Performance

1 Week  
+1.12%
1 Month  
+1.58%
3 Months  
+8.15%
YTD  
+1.98%
1 Year  
+0.37%
3 Years  
+26.70%
5 Years  
+55.61%
1W High / 1W Low: 929.49 919.19
1M High / 1M Low: 929.49 904.24
6M High / 6M Low: 936.69 820.61
High (YTD): 4/20/2016 934.55
Low (YTD): 2/11/2016 820.61
52W High: 7/20/2015 945.61
52W Low: 8/25/2015 819.58
Avg. price 1W:   925.28
Avg. volume 1W:   205.69 mill.
Avg. price 1M:   914.82
Avg. volume 1M:   228.39 mill.
Avg. price 6M:   894.25
Avg. volume 6M:   297.42 mill.
Avg. price 1Y:   899.69
Avg. volume 1Y:   291.78 mill.
Volatility 1M:   11.48%
Volatility 6M:   15.79%
Volatility 1Y:   16.60%
Volatility 3Y:   13.15%