7/2/2015 10:20:01 PM Chg. - Bid11:20:50 PM Ask11:20:50 PM Open High Low Previous Close
913.77XXP - - - 914.38 917.47 911.37 914.15

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 7/3/2015

Quote data

Open: 914.38
High: 917.47
Low: 911.37
Previous Close: 914.15
Price fixings: 24,601
 

Top

Name Last Chg. (%)
eBay 61.8500 +2.36%
Southern Company 42.89 +1.68%
Lilly (Eli) 86.14 +1.52%
Intel Corporation 30.5550 +1.24%
Celgene Corporation 119.5200 +1.10%
Exelon 32.05 +1.01%
Exxon Mobil 83.14 +0.93%
Halliburton Company 41.91 +0.84%
ConocoPhillips 60.52 +0.82%
Fedex 171.13 +0.78%

Flop

Name Last Chg. (%)
DuPont 59.99 -2.34%
UnitedHealth Group 121.81 -1.27%
U.S. Bancorp 43.62 -1.20%
United Technologies 109.56 -1.14%
Amgen 153.2600 -1.12%
Bank of America 17.03 -1.10%
Pfizer 33.37 -0.95%
Bank of NY Mellon 41.79 -0.92%
Morgan Stanley 39.00 -0.91%
Target 82.27 -0.87%
 

Performance

1 Week
  -1.21%
1 Month
  -1.76%
3 Months  
+1.41%
YTD  
+0.59%
1 Year  
+4.06%
3 Years  
+45.36%
5 Years  
+97.00%
1W High / 1W Low: 925.00 906.17
1M High / 1M Low: 934.97 906.17
6M High / 6M Low: 936.80 875.80
High (YTD): 5/21/2015 936.80
Low (YTD): 1/30/2015 875.80
52W High: 5/21/2015 936.80
52W Low: 10/16/2014 829.72
Avg. price 1W:   913.47
Avg. volume 1W:   288.96 mill.
Avg. price 1M:   922.35
Avg. volume 1M:   261.69 mill.
Avg. price 6M:   915.02
Avg. volume 6M:   262.65 mill.
Avg. price 1Y:   900.12
Avg. volume 1Y:   251.07 mill.
Volatility 1M:   11.66%
Volatility 6M:   11.95%
Volatility 1Y:   11.89%
Volatility 3Y:   11.12%