10/31/2014 9:20:01 PM Chg. +9.73 Bid9:32:08 PM Ask9:32:08 PM Open High Low Previous Close
895.79XXP +1.10% - - 887.97 895.84 887.97 886.06

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 11/27/2014

Quote data

Open: 887.97
High: 895.84
Low: 887.97
Previous Close: 886.06
Price fixings: 4,921
 

Top

Name Last Chg. (%)
Texas Instruments 49.6600 +4.48%
Intel Corporation 34.0100 +4.39%
AbbVie 63.46 +3.73%
Devon Energy 60.00 +2.92%
National Oilwell V. 72.64 +2.66%
Anadarko Petroleum 91.78 +2.59%
Exxon Mobil 96.71 +2.39%
Dow Chemical Co 49.40 +2.38%
Chevron 119.95 +2.35%
MetLife 54.24 +2.32%

Flop

Name Last Chg. (%)
Starbucks 75.5600 -2.28%
Gilead Sciences 112.0000 -1.94%
Bristol-Myers Squibb 58.19 -1.34%
Lilly (Eli) 66.33 -0.70%
Exelon 36.59 -0.30%
Wal-Mart Stores 76.27 -0.24%
Twenty-First Cent... 34.4800 -0.23%
Time Warner 79.47 -0.23%
Southern Company 46.36 -0.19%
Nike B 92.97 -0.03%
 

Performance

1 Week  
+2.57%
1 Month  
+3.04%
3 Months  
+4.72%
YTD  
+8.74%
1 Year  
+14.02%
3 Years  
+63.50%
5 Years  
+85.73%
1W High / 1W Low: 895.79 872.24
1M High / 1M Low: 895.79 829.72
6M High / 6M Low: 897.09 827.06
High (YTD): 9/19/2014 897.09
Low (YTD): 2/3/2014 772.29
52W High: 9/19/2014 897.09
52W Low: 2/3/2014 772.29
Avg. price 1W:   883.48
Avg. volume 1W:   258.74 mill.
Avg. price 1M:   863.68
Avg. volume 1M:   287.52 mill.
Avg. price 6M:   866.20
Avg. volume 6M:   227.31 mill.
Avg. price 1Y:   839.05
Avg. volume 1Y:   241.2 mill.
Volatility 1M:   17.35%
Volatility 6M:   10.56%
Volatility 1Y:   10.56%
Volatility 3Y:   12.15%