3/26/2015 9:20:01 PM Chg. -2.08 Bid9:37:15 PM Ask9:37:15 PM Open High Low Previous Close
899.43XXP -0.23% - - 901.30 904.32 894.58 901.51

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 100
Next exchange holiday: 4/3/2015

Quote data

Open: 901.30
High: 904.32
Low: 894.58
Previous Close: 901.51
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Accenture 94.17 +6.76%
Gilead Sciences 101.0750 +1.22%
Anadarko Petroleum 83.20 +1.04%
IBM 160.59 +0.87%
Lockheed Martin 200.56 +0.77%
Bank of NY Mellon 39.81 +0.73%
Devon Energy 60.06 +0.70%
Wal-Mart Stores 81.89 +0.70%
Apple 124.2400 +0.70%
MasterCard Inc., A 87.93 +0.64%

Flop

Name Last Chg. (%)
Union Pacific 108.17 -2.39%
American Express Co 78.48 -2.03%
Mondelez INT. - C... 35.0800 -2.02%
Lowe's Companies 72.86 -1.89%
Walgreens Boots A... 84.4400 -1.68%
AbbVie 57.27 -1.63%
Target 80.44 -1.45%
Cisco Systems 27.0900 -1.35%
Medtronic plc. Or... 76.61 -1.28%
Lilly (Eli) 73.44 -1.24%
 

Performance

1 Week
  -2.50%
1 Month
  -2.81%
3 Months
  -2.50%
YTD
  -0.99%
1 Year  
+9.76%
3 Years  
+40.01%
5 Years  
+68.18%
1W High / 1W Low: 922.49 899.43
1M High / 1M Low: 931.75 896.43
6M High / 6M Low: 931.75 829.72
High (YTD): 3/2/2015 931.75
Low (YTD): 1/30/2015 875.80
52W High: 3/2/2015 931.75
52W Low: 4/11/2014 804.90
Avg. price 1W:   912.11
Avg. volume 1W:   356.58 mill.
Avg. price 1M:   914.16
Avg. volume 1M:   286.55 mill.
Avg. price 6M:   898.95
Avg. volume 6M:   269.89 mill.
Avg. price 1Y:   878.52
Avg. volume 1Y:   245.86 mill.
Volatility 1M:   14.13%
Volatility 6M:   13.69%
Volatility 1Y:   11.57%
Volatility 3Y:   11.57%