10/24/2014 10:20:01 PM Chg. +5.73 Bid10:30:39 PM Ask10:30:39 PM Open High Low Previous Close
873.33XXP +0.66% - - 867.01 873.65 865.81 867.60

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 11/27/2014

Quote data

Open: 867.01
High: 873.65
Low: 865.81
Previous Close: 867.60
Price fixings: 4,920
 

Top

Name Last Chg. (%)
Gilead Sciences 110.7100 +3.29%
Lilly (Eli) 66.05 +2.64%
Microsoft 46.1300 +2.47%
3M Company 148.59 +2.44%
Exelon 35.73 +2.44%
Procter & Gamble 85.16 +2.32%
Bristol-Myers Squibb 53.63 +2.15%
Union Pacific 114.58 +2.09%
Comcast A 54.2600 +1.95%
Goldman Sachs 183.35 +1.83%

Flop

Name Last Chg. (%)
Amazon.com 287.0600 -8.34%
Ford Motor Co 13.78 -4.31%
General Motors 30.04 -2.88%
Occidental Petroleum 89.52 -1.64%
Anadarko Petroleum 90.98 -1.29%
Schlumberger 97.24 -1.04%
Google - Class A 548.9000 -0.86%
Google - Class C 539.7800 -0.77%
Raytheon Company 98.12 -0.77%
Target 61.57 -0.74%
 

Performance

1 Week  
+3.85%
1 Month
  -0.47%
3 Months
  -0.74%
YTD  
+6.01%
1 Year  
+11.49%
3 Years  
+57.66%
5 Years  
+74.67%
1W High / 1W Low: 873.33 847.67
1M High / 1M Low: 885.25 829.72
6M High / 6M Low: 897.09 825.56
High (YTD): 9/19/2014 897.09
Low (YTD): 2/3/2014 772.29
52W High: 9/19/2014 897.09
52W Low: 2/3/2014 772.29
Avg. price 1W:   861.73
Avg. volume 1W:   267.16 mill.
Avg. price 1M:   862.44
Avg. volume 1M:   285.52 mill.
Avg. price 6M:   864.44
Avg. volume 6M:   227.25 mill.
Avg. price 1Y:   837.11
Avg. volume 1Y:   240.66 mill.
Volatility 1M:   17.90%
Volatility 6M:   10.41%
Volatility 1Y:   10.47%
Volatility 3Y:   12.44%