1/13/2017 10:20:01 PM Chg. - Bid10:36:53 PM Ask10:36:53 PM Open High Low Previous Close
1,006.59XXP - - - 1,006.20 1,008.91 1,005.21 1,004.98

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 2/20/2017

Quote data

Open: 1,006.20
High: 1,008.91
Low: 1,005.21
Previous Close: 1,004.98
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Comcast A 72.7700 +1.89%
Wells Fargo & Co 55.31 +1.49%
Facebook 128.3400 +1.36%
AbbVie 61.99 +1.16%
Qualcomm 66.8800 +1.15%
Capital One Fin. 88.85 +1.09%
Kinder Morgan 22.42 +1.04%
Accenture Class A... 116.95 +1.01%
Nike B 52.92 +0.99%
ConocoPhillips 50.59 +0.88%

Flop

Name Last Chg. (%)
Target 70.19 -1.49%
Wal-Mart Stores 67.13 -1.24%
Halliburton Company 54.54 -1.16%
Biogen Idec 284.7500 -1.05%
Dow Chemical Co 57.80 -0.84%
CVS Caremark 81.98 -0.75%
DuPont 73.60 -0.69%
Mondelez INT. 44.6000 -0.62%
Emerson Electric 57.12 -0.61%
Schlumberger 84.82 -0.60%
 

Performance

1 Week  
+0.21%
1 Month  
+0.67%
3 Months  
+6.60%
YTD  
+1.53%
1 Year  
+19.85%
3 Years  
+23.16%
5 Years  
+71.70%
1W High / 1W Low: 1,006.93 1,004.49
1M High / 1M Low: 1,008.15 991.43
6M High / 6M Low: 1,008.15 923.84
High (YTD): 1/6/2017 1,008.15
Low (YTD): 1/3/2017 1,000.60
52W High: 1/6/2017 1,008.15
52W Low: 2/11/2016 820.61
Avg. price 1W:   1,005.75
Avg. volume 1W:   863.53 mill.
Avg. price 1M:   1,002.79
Avg. volume 1M:   733.3 mill.
Avg. price 6M:   966.52
Avg. volume 6M:   380.26 mill.
Avg. price 1Y:   933.86
Avg. volume 1Y:   333.48 mill.
Volatility 1M:   5.63%
Volatility 6M:   8.46%
Volatility 1Y:   11.45%
Volatility 3Y:   13.09%