1/30/2015 10:20:01 PM Chg. -10.56 Bid10:46:00 PM Ask10:46:00 PM Open High Low Previous Close
875.80XXP -1.19% - - 886.18 888.47 875.09 886.36

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 101
Next exchange holiday: 2/16/2015

Quote data

Open: 886.18
High: 888.47
Low: 875.09
Previous Close: 886.36
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Amazon.com 354.5300 +13.71%
Biogen Idec 389.1600 +10.17%
Google - Class A 537.5500 +4.74%
Google - Class C 534.5200 +4.67%
Visa 254.91 +2.79%
Devon Energy 60.27 +2.64%
National Oilwell V. 54.43 +2.20%
Apache 62.57 +2.19%
Occidental Petroleum 80.00 +2.16%
Anadarko Petroleum 81.75 +2.01%

Flop

Name Last Chg. (%)
AbbVie 60.35 -4.39%
Hewlett-Packard Co 36.13 -4.27%
Southern Company 50.72 -3.92%
Microsoft 40.4000 -3.83%
Intel Corporation 33.0400 -3.42%
Cisco Systems 26.3650 -3.14%
Wal-Mart Stores 84.98 -3.12%
Lowe's Companies 67.76 -3.10%
Simon Property Group 198.66 -2.98%
Home Depot 104.42 -2.97%
 

Performance

1 Week
  -3.03%
1 Month
  -3.59%
3 Months
  -2.23%
YTD
  -3.59%
1 Year  
+10.90%
3 Years  
+47.48%
5 Years  
+76.90%
1W High / 1W Low: 904.51 875.80
1M High / 1M Low: 909.87 875.80
6M High / 6M Low: 922.48 829.72
High (YTD): 1/8/2015 909.87
Low (YTD): 1/30/2015 875.80
52W High: 12/26/2014 922.48
52W Low: 2/3/2014 772.29
Avg. price 1W:   886.62
Avg. volume 1W:   319.89 mill.
Avg. price 1M:   893.88
Avg. volume 1M:   290.45 mill.
Avg. price 6M:   887.73
Avg. volume 6M:   252.25 mill.
Avg. price 1Y:   862.89
Avg. volume 1Y:   245.78 mill.
Volatility 1M:   16.42%
Volatility 6M:   12.77%
Volatility 1Y:   11.44%
Volatility 3Y:   11.46%