1/18/2017 10:20:01 PM Chg. +4.00 Bid10:38:23 PM Ask10:38:23 PM Open High Low Previous Close
2,271.89XXP +0.18% - - 2,269.14 2,272.01 2,263.35 2,267.89
2,269.75 -0.02% 1/19/2017  2:02:46 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 2/20/2017

Quote data

Open: 2,269.14
High: 2,272.01
Low: 2,263.35
Previous Close: 2,267.89
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Fastenal Company 51.0600 +5.81%
Mead Johnson Nutr... 75.25 +5.33%
Nucor 62.38 +3.72%
United Rentals 111.02 +3.53%
Qorvo 59.1700 +3.34%
Broadcom Limited ... 185.0200 +3.30%
Skyworks Solutions 79.2700 +3.10%
Vulcan Materials ... 127.30 +2.94%
Citrix Systems 93.5600 +2.93%
Viacom - Class B 39.7600 +2.77%

Flop

Name Last Chg. (%)
Mallinckrodt Ordi... 45.46 -8.01%
Target 66.85 -5.77%
Northern Trust 83.9900 -4.72%
Hanesbrands 22.01 -3.72%
Under Armour Class C 25.35 -3.24%
CSX 36.8800 -3.18%
DENTSPLY SIRONA 56.5500 -2.78%
Dollar Tree 77.3100 -2.77%
Under Armour Class A 29.35 -2.62%
Dollar General 72.44 -2.54%
 

Performance

1 Week  
+0.06%
1 Month  
+0.41%
3 Months  
+5.95%
YTD  
+1.48%
1 Year  
+20.76%
3 Years  
+23.56%
5 Years  
+72.83%
1W High / 1W Low: 2,274.64 2,267.89
1M High / 1M Low: 2,276.98 2,238.83
6M High / 6M Low: 2,276.98 2,085.18
High (YTD): 1/6/2017 2,276.98
Low (YTD): 1/3/2017 2,257.83
52W High: 1/6/2017 2,276.98
52W Low: 2/11/2016 1,829.08
Avg. price 1W:   2,271.22
Avg. volume 1W:   1.97 bill.
Avg. price 1M:   2,265.13
Avg. volume 1M:   1.8 bill.
Avg. price 6M:   2,185.34
Avg. volume 6M:   927.8 mill.
Avg. price 1Y:   2,108.24
Avg. volume 1Y:   801.75 mill.
Volatility 1M:   5.78%
Volatility 6M:   8.76%
Volatility 1Y:   11.85%
Volatility 3Y:   13.11%