4/27/2017 10:20:01 PM Chg. +1.32 Bid10:41:34 PM Ask10:41:34 PM Open High Low Previous Close
2,388.77XXP +0.06% - - 2,389.70 2,392.10 2,382.68 2,387.45
2,390.75 +0.22% 10:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 5/29/2017

Quote data

Open: 2,389.70
High: 2,392.10
Low: 2,382.68
Previous Close: 2,387.45
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Under Armour Class A 21.67 +9.94%
Under Armour Class C 19.82 +9.26%
Intuit 125.6100 +8.46%
Xilinx 64.4000 +7.35%
PAYPAL HOLDINGS 47.1500 +6.17%
Alexion Pharmaceu... 126.9100 +5.12%
CBRE GR. Class A 36.00 +4.20%
Kansas City Southern 89.88 +3.57%
Bristol-Myers Squibb 55.67 +3.53%
LKQ 31.1900 +3.31%

Losers

Name Last Chg. (%)
Teradata 29.37 -8.22%
F5 Networks 126.9900 -7.51%
EQT 59.37 -7.07%
TechnipFMC Ordina... 30.20 -6.39%
Zimmer Biomet Hol... 118.10 -5.76%
Helmerich & Payne 61.55 -5.61%
American Airlines... 43.9800 -5.22%
Public Storage 213.00 -4.88%
Tractor Supply 62.1700 -4.79%
Anadarko Petroleum 57.12 -4.74%
 

Performance

1 Week  
+1.40%
1 Month  
+2.01%
3 Months  
+4.10%
YTD  
+6.70%
1 Year  
+14.01%
3 Years  
+28.19%
5 Years  
+70.22%
1W High / 1W Low: 2,388.61 2,348.69
1M High / 1M Low: 2,388.61 2,328.95
6M High / 6M Low: 2,395.96 2,085.18
High (YTD): 3/1/2017 2,395.96
Low (YTD): 1/3/2017 2,257.83
52W High: 3/1/2017 2,395.96
52W Low: 6/27/2016 2,000.54
Avg. price 1W:   2,370.95
Avg. volume 1W:   2.19 bill.
Avg. price 1M:   2,356.64
Avg. volume 1M:   1.94 bill.
Avg. price 6M:   2,284.60
Avg. volume 6M:   1.75 bill.
Avg. price 1Y:   2,205.31
Avg. volume 1Y:   1.16 bill.
Volatility 1M:   7.21%
Volatility 6M:   7.52%
Volatility 1Y:   9.67%
Volatility 3Y:   12.73%