2/10/2016 10:20:01 PM Chg. -0.35 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
1,851.86XXP -0.02% - - 1,857.10 1,881.60 1,850.32 1,852.21
1,820.00 -1.49% 2/11/2016  11:42:19 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Akamai Technologies, Inc.US00971T101647.96002/10/201646.990039.5700+8.3900+21.20%43.010030047.830020049.280044.680013.22 mill.634.27 mill.Markets 
Sealed Air CorporationUS81211K100743.632/10/201645.5440.43+3.20+7.91%43.612,70050.0020046.0041.654.27 mill.172.59 mill.Markets 
Williams Companies, Inc. (The)US969457100412.852/10/201611.5611.98+0.87+7.26%12.6160017.1080013.7811.2918.37 mill.218.06 mill.Markets 
Henry Schein, Inc.US8064071025156.75002/10/2016150.5300147.6200+9.1300+6.18%144.2900100159.9800900159.2650148.74001.08 mill.169.33 mill.Markets 
Activision Blizzard, IncUS00507V109830.15002/10/201629.060028.8100+1.3400+4.65%28.120010035.050010030.550029.050113.39 mill.403.15 mill.Markets 
Hanesbrands Inc.US410345102125.042/10/201624.3124.03+1.01+4.20%22.5140028.3310025.5324.219.93 mill.232.04 mill.Markets 
The Priceline Group Inc.US74150340391,032.77002/10/20161,004.9200991.2900+41.4800+4.18%1,035.00001001,059.98001001,047.99501,002.3000684,584709.82 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106170.722/10/201668.5867.92+2.80+4.12%27.812,00074.3510071.2368.582.94 mill.175.6 mill.Markets 
The Goodyear Tire & Rubber Com...US382550101428.58002/10/201628.200027.4500+1.1300+4.12%26.010040028.510040029.370028.07006.32 mill.181.89 mill.Markets 
Snap-On IncorporatedUS8330341012141.362/10/2016136.83135.78+5.58+4.11%134.71100149.20100143.35136.831.22 mill.139.86 mill.Markets 
PerkinElmer, Inc.US714046109343.992/10/201642.8542.47+1.52+3.58%34.7510046.3810044.9742.681.34 mill.49.96 mill.Markets 
Edwards Lifesciences Corporati...US28176E108279.002/10/201677.4376.34+2.66+3.48%66.5920090.0050080.6177.212.46 mill.174.47 mill.Markets 
Universal Health Services, Inc...US9139031002108.992/10/2016106.44105.52+3.47+3.29%103.44100114.78100110.68106.23716,84761.29 mill.Markets 
Urban Outfitters, Inc.US917047102624.34002/10/201624.200023.5900+0.7500+3.18%19.230010025.500010025.110023.70002.76 mill.67.26 mill.Markets 
EQT CorporationUS26884L109858.782/10/201656.6856.97+1.81+3.18%58.754,00058.772,00059.0255.741.94 mill.97.29 mill.Markets 
Red Hat, Inc.US756577102663.542/10/201662.3661.60+1.94+3.15%59.0010084.6010065.6062.322.47 mill.136.15 mill.Markets 
Equinix, Inc.US29444U7000273.34002/10/2016268.0500265.0500+8.2900+3.13%220.3000100305.6500100278.2800266.29001.15 mill.316.34 mill.Markets 
Nike, Inc.US654106103157.412/10/201656.5455.68+1.73+3.11%55.2820056.9720058.1855.9313.38 mill.710.94 mill.Markets 
Delta Air Lines, Inc.US247361702343.272/10/201642.6341.98+1.29+3.07%41.022,00047.5510043.7842.4711.36 mill.450.19 mill.Markets 
Intuitive Surgical, Inc.US46120E6023524.41002/10/2016510.0400508.8200+15.5900+3.06%499.0000200555.8600100528.9200510.0400254,256133.29 mill.Markets 
Varian Medical Systems, Inc.US92220P105777.132/10/201675.0574.87+2.26+3.02%72.0010090.0020078.5475.051.25 mill.81.24 mill.Markets 
Level 3 Communications, Inc.US52729N308945.652/10/201644.7544.32+1.33+3.00%44.8080046.9420046.6444.463.53 mill.146.21 mill.Markets 
CBRE Group Inc Class AUS12504L109824.012/10/201623.4523.32+0.69+2.96%23.2720024.5020024.4223.365.58 mill.122.25 mill.Markets 
Under Armour, Inc. Class AUS904311107274.482/10/201673.0172.35+2.13+2.94%71.6610074.2910076.0571.804.77 mill.302.47 mill.Markets 
Tenet Healthcare CorporationUS88033G407324.922/10/201624.3524.21+0.71+2.93%19.6910033.4040025.6924.281.39 mill.30.45 mill.Markets 
CVS Health CorporationUS126650100693.112/10/201691.2090.51+2.60+2.87%88.6310092.7910094.3591.067.47 mill.580.81 mill.Markets 
Teradata CorporationUS88076W103623.242/10/201622.6922.60+0.64+2.83%18.3610031.0050023.5922.552.21 mill.46.77 mill.Markets 
Alliance Data Systems Corporat...US0185811082182.102/10/2016178.94177.12+4.98+2.81%172.58100191.31100185.41178.35967,364150.85 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467279.772/10/2016274.05272.34+7.43+2.73%252.20100279.10100282.32274.052.99 mill.701.74 mill.Markets 
Mohawk Industries, Inc.US6081901042157.862/10/2016155.48153.70+4.16+2.71%149.81100166.29100159.48154.35827,542107.77 mill.Markets