7/23/2014 10:20:01 PM Chg. +3.48 Bid10:31:10 PM Ask10:31:10 PM Open High Low Previous Close
1,987.01XXP +0.18% 1,983.70 1,990.20 1,985.32 1,989.23 1,982.44 1,983.53
1,986.50 +0.30% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Intuitive Surgical, Inc.US46120E6023461.63007/23/2014440.1300392.1600+69.4700+17.71%463.3900438.55002,435,4911092.36 mill.Markets 
Biogen Idec IncUS09062X1037337.60007/23/2014335.0000303.6700+33.9300+11.17%343.5860331.00003,388,4141143.83 mill.Markets 
Robert Half International Inc.US770323103251.707/23/201451.7548.20+3.50+7.26%53.0850.882,889,145140.57 mill.Markets 
Air Products & Chemicals, Inc.US0091581068136.097/23/2014130.20130.33+5.76+4.42%136.31130.054,299,773549.07 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702339.157/23/201437.7837.68+1.47+3.90%39.3037.7618.49 mill.662.77 mill.Markets 
Yahoo! Inc.US984332106134.71007/23/201433.780033.6000+1.1100+3.30%34.920033.680037.17 mill.1266.36 mill.Markets 
FMC Technologies, Inc.US30249U101663.227/23/201463.0761.30+1.92+3.13%63.8962.082,878,166165.91 mill.Markets 
TripAdvisor, Inc.US8969452015107.360012:06 AM103.6500104.1700+3.1900+3.06%107.6700103.65002,132,417225.94 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094173.08007/23/2014168.6500167.9700+5.1100+3.04%173.4900168.23001,537,826263.06 mill.Markets 
Dow Chemical Co.US260543103853.897/23/201453.0452.30+1.59+3.04%54.2852.3114,033,373736.33 mill.Markets 
Cerner CorporationUS156782104655.97007/23/201454.450054.3500+1.6200+2.98%56.040054.39003,472,594192.44 mill.Markets 
Southwest Airlines CoUS844741108828.8712:05 AM28.1828.05+0.82+2.92%28.9728.177,095,969194.73 mill.Markets 
Facebook Inc.US30303M102771.29007/23/201469.740069.2700+2.0200+2.92%71.330069.610056.66 mill.3.93 bill.Markets 
Celgene CorporationUS151020104989.12007/23/201488.500086.6576+2.4624+2.84%89.170087.80004,757,684422.6 mill.Markets 
Apple Inc.US037833100597.19007/23/201495.420094.7200+2.4700+2.61%97.880095.170084.07 mill.8 bill.Markets 
Varian Medical Systems, Inc.US92220P105787.527/23/201485.9085.51+2.01+2.35%87.8585.511,414,387109.66 mill.Markets 
Anadarko Petroleum CorpUS0325111070110.817/23/2014108.66108.32+2.49+2.30%111.11108.185,492,089539.17 mill.Markets 
Target CorpUS87612E106460.737/23/201459.4559.38+1.35+2.27%60.8459.376,167,246352.14 mill.Markets 
Horton (D.R.) Inc.US23331A109724.807/23/201424.2724.30+0.50+2.06%24.8724.046,786,800159.74 mill.Markets 
PulteGroup, Inc.US745867101019.847/23/201419.4819.45+0.39+2.01%19.9119.347,466,080141.37 mill.Markets 
Vulcan Materials Co (Holding C...US929160109765.847/23/201465.5664.57+1.27+1.97%66.0864.04965,44458.44 mill.Markets 
International Paper CoUS460146103547.997/23/201447.1647.11+0.88+1.87%48.1047.145,139,102229.08 mill.Markets 
PepsiCo Inc.US713448108190.8212:08 AM91.2689.17+1.65+1.85%93.0990.7610,953,862941.03 mill.Markets 
General Dynamics Corp.US3695501086120.737/23/2014120.35118.55+2.18+1.84%121.11119.112,915,442320.98 mill.Markets 
Denbury Resources, Inc. (DE)US247916208117.797/23/201417.5617.47+0.32+1.83%17.8017.442,995,68749.69 mill.Markets 
Cimarex Energy CoUS1717981013148.507/23/2014146.70145.83+2.67+1.83%148.64145.761,066,890126.95 mill.Markets 
Harley-Davidson IncUS412822108664.607/23/201463.4363.46+1.14+1.80%64.7063.013,194,520192.9 mill.Markets 
Lennar Corp.US526057104840.517/23/201439.7739.86+0.65+1.63%40.6839.572,448,38785.75 mill.Markets 
Southwestern Energy CompanyUS845467109541.527/23/201441.0940.88+0.64+1.57%41.5540.943,779,455144.6 mill.Markets 
Actavis plcIE00BD1NQJ95219.637/23/2014217.84216.37+3.26+1.51%220.22217.642,397,882471.12 mill.Markets