9/30/2016 10:20:01 PM Chg. +17.14 Bid11:01:10 PM Ask11:01:10 PM Open High Low Previous Close
2,168.27XXP +0.80% - - 2,156.51 2,175.30 2,156.51 2,151.13
2,168.00 +0.60% 10:04:05 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Southwestern Energy CompanyUS845467109513.849/30/201613.3013.20+0.64+4.85%13.7910,00014.901,50013.9813.2412.67 mill.153.4 mill.Markets 
Rockwell Automation, Inc.US7739031091122.349/30/2016119.50117.12+5.22+4.46%119.73100130.00100123.11119.272.57 mill.276.95 mill.Markets 
EQT CorporationUS26884L109872.629/30/201670.0469.55+3.07+4.41%66.1210079.901,40072.9969.671.89 mill.112.93 mill.Markets 
Skyworks Solutions, Inc.US83088M102776.14009/30/201673.910073.2600+2.8800+3.93%75.000010076.350020076.320073.88003.54 mill.267.81 mill.Markets 
Qorvo, Inc.US74736K101655.74009/30/201654.110053.6800+2.0600+3.84%55.070010059.000020056.210053.86001.88 mill.104.7 mill.Markets 
PVH Corp.US6936561009110.509/30/2016107.99106.66+3.84+3.60%106.70300118.75500111.93107.931.61 mill.156.49 mill.Markets 
Costco Wholesale CorporationUS22160K1051152.51009/30/2016151.7900147.4900+5.0200+3.40%152.7000100152.9900200154.8500151.60006.25 mill.957.91 mill.Markets 
Morgan StanleyUS617446448632.069/30/201631.2731.04+1.02+3.29%31.8620032.2450032.3231.0016.27 mill.476.63 mill.Markets 
Bank of America CorporationUS060505104615.659/30/201615.2615.16+0.49+3.23%15.667,20015.6714,90015.7315.17119.43 mill.1.72 bill.Markets 
Range Resources CorporationUS75281A109738.759/30/201637.8837.56+1.19+3.17%30.1910039.4020038.7937.424.43 mill.147.4 mill.Markets 
NetApp, Inc.US64110D104635.82009/30/201635.160034.7300+1.0900+3.14%35.440020036.000010035.940034.92004.03 mill.143.52 mill.Markets 
Cummins Inc.US2310211063128.159/30/2016125.33124.26+3.89+3.13%128.15200129.00200128.60125.191.76 mill.182.29 mill.Markets 
Helmerich & Payne, Inc.US423452101567.309/30/201666.0265.26+2.04+3.13%61.672,70068.5010067.9165.463.04 mill.177.64 mill.Markets 
Citigroup, Inc.US172967424247.239/30/201646.3345.80+1.43+3.12%47.2350047.3110047.5046.0625.56 mill.1.13 bill.Markets 
Mettler-Toledo International, ...US5926881054419.839/30/2016408.73407.33+12.50+3.07%347.00200419.832,400421.24408.43363,272114.4 mill.Markets 
AutoNation, Inc.US05329W102748.719/30/201647.5147.26+1.45+3.07%44.4410048.721,20048.9447.29956,18440.23 mill.Markets 
Teradata CorporationUS88076W103631.009/30/201630.2430.11+0.89+2.96%18.1210032.8820031.1330.221.86 mill.52.96 mill.Markets 
Affiliated Managers Group, Inc...US0082521081144.709/30/2016142.71140.61+4.09+2.91%134.61100150.00200145.27141.29581,85664.34 mill.Markets 
Illumina, Inc.US4523271090181.66009/30/2016177.4400176.5600+5.1000+2.89%161.5000100196.4300200182.6100176.71001.06 mill.190.47 mill.Markets 
Charles Schwab Corporation (Th...US808513105531.579/30/201631.0330.69+0.88+2.87%29.0120033.8820031.7630.858.76 mill.253.23 mill.Markets 
Hess CorporationUS42809H107753.629/30/201652.6752.15+1.47+2.82%53.4150053.9050053.9652.256.96 mill.334.3 mill.Markets 
United Rentals, Inc.US911363109078.499/30/201677.1176.34+2.15+2.82%78.2030078.7930078.9176.862.6 mill.180.23 mill.Markets 
Albemarle CorporationUS012653101385.499/30/201683.9383.15+2.34+2.81%83.44100120.005,00085.8483.491.38 mill.98.44 mill.Markets 
Emerson Electric CompanyUS291011104454.519/30/201653.2053.02+1.49+2.81%54.1610054.8620054.9053.207.46 mill.369.57 mill.Markets 
Cimarex Energy CoUS1717981013134.379/30/2016132.05130.73+3.64+2.78%120.00100134.3724,500135.41130.69993,420103.03 mill.Markets 
Macy's IncUS55616P104937.059/30/201636.3936.05+1.00+2.77%37.0110037.1630037.2236.395.36 mill.183.06 mill.Markets 
Concho Resources Inc.US20605P1012137.359/30/2016134.40133.66+3.69+2.76%90.99100137.358,800137.83133.571.77 mill.192.3 mill.Markets 
Citizens Financial Group, Inc.US174610105424.719/30/201624.2824.05+0.66+2.74%22.0010026.9010024.8224.126.66 mill.147.33 mill.Markets 
Invesco LtdBMG491BT108831.279/30/201630.8130.44+0.83+2.73%22.0010033.0050031.4330.573.41 mill.96.58 mill.Markets 
United Continental HoldingsUS910047109652.479/30/201651.3951.14+1.33+2.60%52.121,00053.0010052.9351.385.37 mill.245.97 mill.Markets