11/21/2014 10:20:01 PM Chg. +10.75 Bid10:33:11 PM Ask10:33:11 PM Open High Low Previous Close
2,063.50XXP +0.52% - - 2,057.46 2,071.46 2,056.75 2,052.75
2,062.50 +0.39% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Ross Stores, Inc.US778296103889.300011/21/201489.290083.2100+6.0900+7.32%89.560087.67005,701,705506.5 mill.Markets 
Autodesk, Inc.US052769106961.950011/21/201461.000058.4100+3.5400+6.06%63.000060.65006,793,569420.16 mill.Markets 
Allegheny Technologies, IncUS01741R102335.3911/21/201434.2533.44+1.95+5.83%35.5834.002,058,97863.13 mill.Markets 
Caterpillar Inc.US1491231015106.4511/21/2014104.30102.09+4.36+4.27%107.12104.208,738,026858.46 mill.Markets 
St. Jude Medical, Inc.US790849103566.8011/21/201465.3264.27+2.53+3.94%66.8165.322,890,118179.64 mill.Markets 
Tyco International plc (Irelan...IE00BQRQXQ9242.8911/21/201441.7841.31+1.58+3.82%43.2441.635,849,265239.12 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857029.5911/21/201429.7528.57+1.02+3.57%29.9229.2517.1 mill.481.31 mill.Markets 
Avon Products, Inc.US05430310279.8711/21/20149.709.55+0.32+3.35%9.979.6912.27 mill.107.01 mill.Markets 
AbbVie Inc.US00287Y109167.3611/21/201466.4165.19+2.17+3.33%67.3665.759,165,941572.55 mill.Markets 
Nabors Industries Ltd.BMG6359F103216.9111/21/201416.8116.37+0.54+3.30%17.3316.657,384,772117.96 mill.Markets 
Micron Technology, Inc.US595112103834.300011/21/201433.710033.2100+1.0900+3.28%34.390033.520124.48 mill.821.36 mill.Markets 
Denbury Resources, Inc. (DE)US247916208110.1511/21/20149.959.83+0.32+3.26%10.199.9411.8 mill.116.19 mill.Markets 
Cummins, Inc.US2310211063148.4511/21/2014146.99143.96+4.49+3.12%149.71146.502,401,030309.71 mill.Markets 
PerkinElmer, Inc.US714046109345.3311/21/201444.5044.00+1.33+3.02%45.3944.331,272,62152.85 mill.Markets 
Rockwell Automation, Inc.US7739031091113.6411/21/2014111.74110.36+3.28+2.97%115.13111.741,355,149131.8 mill.Markets 
Halliburton CompanyUS406216101750.6311/21/201450.3049.21+1.42+2.89%51.1349.8031.22 mill.1.4 bill.Markets 
Starwood Hotels & Resorts Worl...US85590A401376.9411/21/201476.0974.79+2.15+2.87%77.1975.923,501,158245.37 mill.Markets 
Tesoro CorporationUS881609101677.7311/21/201476.7975.69+2.04+2.70%79.4976.443,857,919260.58 mill.Markets 
Dow Chemical Co.US260543103852.8411/21/201453.2851.48+1.36+2.64%53.8052.3114.19 mill.666.21 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102737.1511/21/201436.9436.22+0.93+2.57%37.5336.401,319,32042.12 mill.Markets 
Cognizant Technology Solutions...US192446102353.060011/21/201452.520051.7600+1.3000+2.51%53.090051.81004,477,293234.28 mill.Markets 
QEP Resources, Inc.US74733V100825.3311/21/201425.1424.71+0.62+2.51%25.6125.064,304,641100.89 mill.Markets 
Joy Global IncUS481165108653.7311/21/201453.4852.43+1.30+2.48%55.0653.461,816,92488.92 mill.Markets 
FMC Technologies, Inc.US30249U101657.0011/21/201456.7255.64+1.36+2.44%57.4856.151,843,83388.57 mill.Markets 
Fluor Corp.US343412102269.2411/21/201468.7867.59+1.65+2.44%69.6968.672,471,399153.53 mill.Markets 
BlackRock, Inc.US09247X1019355.9111/21/2014352.62347.54+8.37+2.41%356.61351.67842,571242.2 mill.Markets 
Agilent Technologies, Inc.US00846U101642.2511/21/201441.7541.26+0.99+2.40%42.3841.705,306,170182.08 mill.Markets 
Cablevision Systems Corp.US12686C109919.2511/21/201419.0618.80+0.45+2.39%19.3719.012,738,62747.92 mill.Markets 
Navient CorporationUS63938C108021.180011/21/201420.970020.7000+0.4800+2.32%21.220020.83002,752,49858.11 mill.Markets 
EOG Resources, Inc.US26875P1012101.7411/21/2014102.4999.44+2.30+2.31%103.04101.296,378,712573.33 mill.Markets