4/17/2014 10:20:01 PM Chg. - Bid10:31:45 PM Ask10:31:45 PM Open High Low Previous Close
1,864.85XXP - 1,859.85 1,868.56 1,861.73 1,869.63 1,856.72 1,862.31
1,864.25 +0.03% 4/18/2014  2:31:22 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CoUS88579Y1010137.734/17/2014137.30136.77--138.25137.252,645,619326.91 mill.Markets 
Abbott LaboratoriesUS002824100038.934/17/201438.2638.38--39.0138.149,825,035368.33 mill.Markets 
AbbVie Inc.US00287Y109148.554/17/201447.9248.12--48.7847.726,196,807283.43 mill.Markets 
Accenture plcIE00B4BNMY3478.904/17/201478.7379.11--79.5078.004,428,126325.48 mill.Markets 
ACE, Ltd.CH0044328745100.944/17/2014101.26101.37--102.03100.891,008,63991.08 mill.Markets 
Actavis plcIE00BD1NQJ95197.394/17/2014198.49199.38--200.88195.371,522,676242.09 mill.Markets 
Adobe Systems IncorporatedUS00724F101264.04004/17/201462.960063.0400--64.230062.53003,344,318213.22 mill.Markets 
ADT CorporationUS00101J106030.224/17/201430.2830.44--30.4729.811,611,45345.08 mill.Markets 
AES Corp.US00130H105914.264/17/201414.3314.35--14.4514.182,902,54539.63 mill.Markets 
Aetna Inc.US00817Y108267.774/17/201467.8369.87--68.3466.858,470,775535.41 mill.Markets 
AFLAC Inc.US001055102863.054/17/201462.5262.61--63.2362.521,558,78688.49 mill.Markets 
Agilent Technologies, Inc.US00846U101654.654/17/201453.7453.68--54.8953.612,061,997105.73 mill.Markets 
AGL Resources Inc.US001204106951.754/17/201451.8852.10--52.2551.59480,90321.81 mill.Markets 
Air Products & Chemicals, Inc.US0091581068117.944/17/2014118.44118.68--118.97117.901,215,199130.14 mill.Markets 
Airgas Inc.US0093631028107.944/17/2014107.31107.39--108.29107.26492,24047.58 mill.Markets 
Akamai Technologies, Inc.US00971T101654.30004/17/201454.330054.5200--54.750053.69001,211,39865.65 mill.Markets 
Alcoa, Inc.US013817101413.564/17/201413.5013.42--13.6813.3640.97 mill.450.63 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094149.80004/17/2014149.2700149.0500--154.1100147.30001,854,641280.86 mill.Markets 
Allegheny Technologies, IncUS01741R102341.244/17/201440.9341.01--41.4740.551,807,26069.48 mill.Markets 
Allegion plc Ordinary Shares W...IE00BFRT3W7450.154/17/201450.0750.23--50.5449.43427,21818.97 mill.Markets 
Allergan, IncUS0184901025133.924/17/2014130.38131.46--134.41129.205,091,091637.77 mill.Markets 
Alliance Data Systems Corp.US0185811082245.064/17/2014248.00264.07--257.73244.802,118,451458.12 mill.Markets 
Allstate Corp.US020002101455.774/17/201455.7955.99--56.2755.673,150,446166.96 mill.Markets 
Altera CorporationUS021441100334.46004/17/201433.960033.9800--34.790033.96003,800,399131.02 mill.Markets 
Altria Group IncUS02209S103338.454/17/201438.2338.36--38.4637.948,498,374307.91 mill.Markets 
Amazon.com, Inc.US0231351067324.91004/17/2014319.7600323.6800--328.6600319.76003,476,9791130.4 mill.Markets 
Ameren Corp.US023608102440.994/17/201441.8041.90--41.8840.972,180,79884.07 mill.Markets 
American Electric Power Compan...US025537101751.734/17/201452.3552.50--52.6051.622,165,298103.5 mill.Markets 
American Express Co.US025816109286.224/17/201487.1687.40--87.9285.109,244,808730.41 mill.Markets 
American International Group I...US026874784950.824/17/201450.2650.39--51.2250.237,142,386331.52 mill.Markets