10/30/2014 6:54:46 PM Chg. +15.31 Bid6:54:46 PM Ask6:54:46 PM Open High Low Previous Close
1,997.61XXP +0.77% 1,997.33 1,998.14 1,979.49 1,997.61 1,974.75 1,982.30
1,998.50 +1.06% 7:08:45 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Visa Inc.US92826C8394236.056:52 PM228.53214.66+21.39+9.97%236.40228.028,905,9461.84 bill.Markets 
MasterCard IncUS57636Q104082.416:54 PM78.3575.99+6.42+8.45%82.7678.3012,038,998882.01 mill.Markets 
Bristol-Myers Squibb Co.US110122108358.526:52 PM55.7254.16+4.36+8.05%59.0355.6120.95 mill.1100.58 mill.Markets 
Harman International Industrie...US4130861093109.356:53 PM111.01101.31+8.04+7.94%113.88105.221,348,821125.05 mill.Markets 
AmerisourceBergen Corp.US03073E105584.756:54 PM81.6879.74+5.01+6.28%85.3481.683,015,725227.27 mill.Markets 
Owens-Illinois, Inc.US690768403824.906:52 PM23.3823.53+1.37+5.82%24.9923.312,096,21446.96 mill.Markets 
Allegion plc Ordinary SharesIE00BFRT3W7452.906:51 PM50.1850.29+2.61+5.19%53.0649.24538,59822.57 mill.Markets 
Akamai Technologies, Inc.US00971T101658.97006:54 PM55.920056.2100+2.7600+4.91%59.180055.78002,567,984149.35 mill.Markets 
F5 Networks, Inc.US3156161024122.62006:55 PM123.0000117.1200+5.5000+4.70%123.8300120.01002,335,446285.07 mill.Markets 
Marathon Petroleum CorporationUS56585A102591.416:52 PM89.5187.41+4.00+4.58%92.0288.443,855,394312.11 mill.Markets 
Air Products & Chemicals, Inc.US0091581068134.716:52 PM131.00128.85+5.86+4.55%136.08131.002,246,713259.76 mill.Markets 
American Tower Corp (New)US03027X100098.926:52 PM96.6295.05+3.87+4.07%99.3395.631,845,991155.47 mill.Markets 
Exelon Corp.US30161N101936.726:52 PM35.5035.28+1.44+4.07%36.7935.464,051,714139.6 mill.Markets 
Best Buy IncUS086516101433.656:52 PM32.1032.35+1.30+4.02%33.7431.942,938,34991.54 mill.Markets 
Hospira IncUS441060100354.136:52 PM51.7452.07+2.06+3.96%54.2851.45677,97930.09 mill.Markets 
St. Jude Medical, Inc.US790849103564.256:52 PM61.8461.90+2.35+3.80%66.7961.711,836,584107.05 mill.Markets 
Perrigo Company plc Ordinary S...IE00BGH1M568160.636:52 PM156.60155.00+5.63+3.63%160.90153.00734,32289.72 mill.Markets 
Ensco plcGB00B4VLR19239.996:52 PM39.2838.71+1.28+3.31%40.1338.333,543,387125.76 mill.Markets 
Cigna CorpUS125509109297.016:52 PM94.5094.00+3.01+3.20%97.5694.421,813,248157.36 mill.Markets 
L-3 Communications Holdings, I...US5024241045121.236:52 PM113.32117.49+3.74+3.18%122.88111.411,656,354173 mill.Markets 
Integrys Energy Group IncUS45822P105772.616:52 PM70.5170.43+2.18+3.10%72.9170.50238,78512,546,430Markets 
Gilead Sciences, Inc.US3755581036114.12006:52 PM110.7200110.7200+3.4000+3.07%114.3500110.60008,418,266946.76 mill.Markets 
AES Corp.US00130H105913.816:52 PM13.4013.41+0.40+2.98%13.8213.391,879,85821.75 mill.Markets 
Johnson Controls IncUS478366107145.746:52 PM44.0644.42+1.32+2.97%45.8843.502,728,953112.86 mill.Markets 
Kellogg CoUS487836108264.306:52 PM62.2762.47+1.83+2.93%64.6962.102,467,206134.43 mill.Markets 
Ralph Lauren CorpUS7512121010166.406:52 PM161.55161.79+4.61+2.85%166.48160.97525,03771.53 mill.Markets 
McKesson Corp.US58155Q1031203.996:55 PM198.69198.45+5.54+2.79%204.02197.82789,060129.22 mill.Markets 
Marriott International - Class...US571903202276.00956:52 PM73.510074.0300+1.9795+2.67%76.160073.50001,742,824130.5 mill.Markets 
Red Hat IncUS756577102658.366:52 PM56.7556.85+1.51+2.66%58.4256.731,047,77448.46 mill.Markets 
Invesco LtdBMG491BT108839.876:52 PM38.8138.84+1.03+2.65%39.9538.811,909,21868.63 mill.Markets