7/30/2015 10:14:56 PM Chg. +0.06 Bid10:14:56 PM Ask10:14:56 PM Open High Low Previous Close
2,108.63XXP 0.00% 2,105.70 2,113.44 2,106.78 2,110.48 2,094.97 2,108.57
2,110.50 +0.12% 10:14:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Western Digital CorporationUS958102105586.440010:00 PM85.440078.7500+7.6900+9.77%86.520010087.000010088.460085.02006.72 mill.583.4 mill.Markets 
Wynn Resorts, LimitedUS9831341071104.120010:00 PM99.240096.0300+8.0900+8.42%102.5100100104.9900100104.700099.01004.46 mill.456.99 mill.Markets 
Vertex Pharmaceuticals Incorpo...US92532F1003135.460010:00 PM126.0900125.6200+9.8400+7.83%133.7700100135.6400100135.9000121.15002.78 mill.363.72 mill.Markets 
Air Products & Chemicals, Inc.US0091581068142.3410:00 PM142.50134.14+8.20+6.11%142.34300142.352,800144.00140.503.55 mill.441.48 mill.Markets 
Westrock CompanyUS96145D105462.869:59 PM61.3659.39+3.47+5.84%62.851,70062.862,90063.1961.043.45 mill.205.54 mill.Markets 
Mondelez International, Inc. -...US609207105845.270010:00 PM44.210043.1000+2.1700+5.03%45.260040045.320030045.310044.050016.79 mill.754.16 mill.Markets 
Michael Kors Holdings Limited ...VGG60754101542.1210:00 PM40.1240.11+2.01+5.01%42.1017,90042.118,20042.2840.007.79 mill.308.34 mill.Markets 
Sealed Air Corp.US81211K100752.989:59 PM50.8450.60+2.38+4.70%52.974,70052.981,40054.9650.653.59 mill.180.07 mill.Markets 
Cablevision Systems Corp.US12686C109928.0410:00 PM26.7726.82+1.22+4.55%28.0310028.0270028.9526.556.31 mill.171.08 mill.Markets 
DENTSPLY International Inc.US249030107256.060010:00 PM53.940053.7400+2.3200+4.32%55.390040057.580040056.370053.88501.78 mill.98.68 mill.Markets 
Netflix, Inc.US64110L1061111.560010:00 PM106.4000107.0800+4.4800+4.18%111.4700100111.8000200111.9000105.400013.02 mill.1.43 bill.Markets 
Fidelity National Information ...US31620M106265.8310:00 PM63.1063.24+2.59+4.10%65.835,20065.8510,40066.6562.597.37 mill.468.36 mill.Markets 
Baxter International Inc.US071813109940.0210:00 PM37.8238.50+1.52+3.95%40.034,60040.0425,20040.0737.7114.17 mill.532.87 mill.Markets 
Seagate Technology.IE00B58JVZ5251.290010:00 PM50.380049.4200+1.8700+3.78%51.280060051.330010051.770050.22007.28 mill.370.66 mill.Markets 
Invesco LtdBMG491BT108838.999:59 PM38.5937.71+1.28+3.39%38.994,40039.003,90039.4838.495.2 mill.194.86 mill.Markets 
Baxalta IncorporatedUS07177M103631.9210:00 PM30.5130.92+1.00+3.23%31.9136,10031.926,10032.1530.455.46 mill.167.31 mill.Markets 
Horton (D.R.) Inc.US23331A109729.4810:00 PM28.4928.58+0.90+3.15%29.4610,90029.4730,10029.4928.368.56 mill.232.87 mill.Markets 
Staples, Inc.US855030102714.33009:59 PM14.100013.9700+0.3600+2.58%14.330046,00014.340053,60014.520014.01007.63 mill.109.27 mill.Markets 
Akamai Technologies, Inc.US00971T101675.028010:00 PM72.680073.2100+1.8180+2.48%74.910070075.090090075.950072.23003.98 mill.296.27 mill.Markets 
Capital One Financial CorpUS14040H105981.5610:00 PM80.2279.62+1.94+2.44%81.504,80081.5290081.5880.114.02 mill.304.84 mill.Markets 
Southwest Airlines CoUS844741108836.3210:00 PM35.9035.52+0.80+2.25%36.329,60036.3319,60036.5435.828.79 mill.302.87 mill.Markets 
Murphy Oil CorpUS626717102235.0010:00 PM34.3834.23+0.77+2.25%34.986,10034.9923,20035.0033.704.26 mill.140.9 mill.Markets 
QUALCOMM IncorporatedUS747525103664.48009:59 PM62.990063.1700+1.3100+2.07%64.470050064.48004,20064.780062.800010.84 mill.696.13 mill.Markets 
Cincinnati Financial Corporati...US172062101055.270010:00 PM54.090054.1600+1.1100+2.05%55.240030055.370020055.400053.9000837,20746.05 mill.Markets 
Discovery Communications, Inc....US25470F104932.25509:59 PM31.450031.6100+0.6450+2.04%32.250040032.250060032.300031.28003.07 mill.98.14 mill.Markets 
NetApp, Inc.US64110D104631.59009:59 PM30.900030.9600+0.6300+2.03%31.58004,60031.59003,50031.640030.84002.17 mill.68.21 mill.Markets 
Gilead Sciences, Inc.US3755581036117.922010:00 PM116.1100115.7100+2.2120+1.91%117.9000100118.0000100118.2500114.750010.81 mill.1.27 bill.Markets 
Southern Company (The)US842587107144.399:59 PM43.4643.57+0.82+1.88%44.3924,60044.4030,20044.4543.455.88 mill.246.59 mill.Markets 
KRAFT HEINZ COUS500754106479.30009:59 PM78.210077.9100+1.3900+1.78%79.290060079.300060079.690077.60002.61 mill.206.59 mill.Markets 
Juniper Networks IncUS48203R104127.979:59 PM27.4727.48+0.49+1.78%27.9664,40027.9720027.9927.246.77 mill.170.76 mill.Markets