4/23/2014 6:41:31 PM Chg. -1.97 Bid6:41:31 PM Ask6:41:31 PM Open High Low Previous Close
1,877.58XXP -0.10% 1,877.24 1,877.92 1,879.32 1,879.75 1,873.91 1,879.55
1,878.25 -0.09% 6:56:38 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Delta Air Lines, Inc. (DE)US247361702336.756:42 PM36.8734.95+1.80+5.15%37.4136.0013,626,667447.98 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109155.036:42 PM54.8052.39+2.64+5.04%55.3453.832,156,400111.31 mill.Markets 
FMC Technologies, Inc.US30249U101658.216:42 PM58.2355.42+2.79+5.03%59.2858.002,410,423130.98 mill.Markets 
Xerox CorpUS984121103312.066:42 PM11.5911.59+0.47+4.06%12.2711.5411,768,818137.85 mill.Markets 
Newmont Mining Corp. (Holding ...US651639106625.886:42 PM25.0025.04+0.84+3.35%25.9824.975,416,420134.26 mill.Markets 
Lockheed Martin Corp.US5398301094161.886:41 PM156.81156.69+5.19+3.31%162.00155.821,425,530203.35 mill.Markets 
Gilead Sciences, Inc.US375558103675.14506:42 PM75.730072.8600+2.2850+3.14%75.880073.910018.61 mill.1396.57 mill.Markets 
Tenet Healthcare Corp.US88033G407341.536:42 PM40.4940.34+1.19+2.95%41.7840.49962,86136.6 mill.Markets 
Ingersoll-Rand PlcIE00B633030259.676:42 PM59.3957.99+1.68+2.90%60.6659.053,878,707220.43 mill.Markets 
Chesapeake Energy Corp.US165167107529.196:42 PM28.4628.46+0.73+2.57%29.2528.383,920,525108.39 mill.Markets 
Halliburton CompanyUS406216101764.936:41 PM64.1563.38+1.55+2.45%64.9964.017,501,424462.22 mill.Markets 
General Dynamics Corp.US3695501086110.666:42 PM108.37108.04+2.62+2.43%110.67106.54950,63390.89 mill.Markets 
QEP Resources, Inc.US74733V100832.166:42 PM31.5131.41+0.75+2.39%32.2431.51909,66727.22 mill.Markets 
Equifax, Inc.US294429105169.986:42 PM69.8868.45+1.53+2.24%70.4169.33424,13526.61 mill.Markets 
Boeing Co. (The)US0970231058130.306:42 PM130.67127.55+2.75+2.16%131.50129.334,626,534525.4 mill.Markets 
EOG Resources, Inc.US26875P1012104.406:41 PM102.53102.34+2.06+2.01%104.50102.531,412,127131.19 mill.Markets 
Apache Corp.US037411105487.846:42 PM86.1486.20+1.64+1.90%87.8786.102,325,342189.23 mill.Markets 
Allegheny Technologies, IncUS01741R102340.576:42 PM39.9339.83+0.74+1.86%40.8039.841,460,21047.64 mill.Markets 
Cabot Oil & Gas Corp.US127097103936.276:42 PM35.9635.65+0.62+1.74%36.5935.734,236,439146.64 mill.Markets 
Nabors Industries Ltd.BMG6359F103225.646:42 PM25.1825.23+0.41+1.63%26.1825.183,883,59094.18 mill.Markets 
Murphy Oil CorpUS626717102264.786:41 PM63.8663.78+1.00+1.57%64.9663.71474,18823.4 mill.Markets 
Harman International Industrie...US4130861093111.516:41 PM110.26109.80+1.71+1.56%112.89110.25589,34650.18 mill.Markets 
Helmerich & Payne, Inc.US4234521015114.956:41 PM113.64113.26+1.69+1.49%115.00113.55571,71058.22 mill.Markets 
Rowan Companies PlcGB00B6SLMV1231.066:42 PM30.6630.62+0.44+1.45%31.3130.63752,85221.95 mill.Markets 
Travelers Companies Inc (The)US89417E109188.156:41 PM86.9086.89+1.26+1.45%88.5786.731,457,415118.02 mill.Markets 
Ryder System, Inc.US783549108282.606:42 PM82.5081.43+1.17+1.44%84.4082.50669,10049.21 mill.Markets 
Time Warner IncUS887317303865.826:42 PM65.3864.92+0.90+1.39%67.1965.384,115,519259.11 mill.Markets 
Stericycle, Inc.US8589121081113.14006:41 PM111.8500111.6300+1.5100+1.35%113.8800111.5600275,66331.25 mill.Markets 
Coach, Inc.US189754104150.186:42 PM49.6149.52+0.66+1.34%50.3449.581,905,47689.85 mill.Markets 
Tesoro CorporationUS881609101653.846:42 PM52.4953.13+0.71+1.34%53.8452.49760,67236.93 mill.Markets