3/28/2017 12:00:00 AM Chg. +16.98 Bid11:00:43 PM Ask11:00:43 PM Open High Low Previous Close
2,358.57XXP +0.73% 2,324.60 2,376.86 2,339.79 2,363.78 2,337.63 2,341.59
2,359.25 +0.14% 3/29/2017  7:14:04 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Vertex Pharmaceuticals Incorpo...US92532F1003110.08006:57 PM106.030089.6700+20.4100+22.76%110.0100200110.1100200111.8800106.03008.18 mill.815.13 mill.Markets 
Chesapeake Energy CorporationUS16516710755.846:59 PM5.425.39+0.45+8.35%5.8341,1005.8415,0005.845.4134.03 mill.181.97 mill.Markets 
Hess CorporationUS42809H107749.636:59 PM47.4447.45+2.18+4.59%49.6210049.6410049.9347.373.2 mill.145.77 mill.Markets 
Marathon Oil CorporationUS565849106415.906:58 PM15.2115.23+0.67+4.40%15.9070015.917,40015.9815.1810.3 mill.157.58 mill.Markets 
NRG Energy, Inc.US629377508518.886:58 PM18.6818.11+0.77+4.25%18.871,90018.8860018.9418.453.9 mill.70.85 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075398.30006:58 PM382.4600382.5500+15.7500+4.12%398.1900100398.5200100401.2099382.06001.29 mill.433.15 mill.Markets 
Under Armour, Inc. Class AUS904311107220.696:59 PM19.8719.91+0.78+3.89%20.681,40020.691,00020.7019.823.67 mill.72.21 mill.Markets 
Nordstrom, Inc.US655664100845.236:58 PM43.5043.58+1.65+3.79%45.2310045.2420045.7043.312.2 mill.92.53 mill.Markets 
Murphy Oil CorporationUS626717102228.256:58 PM26.9327.26+0.99+3.63%28.2540028.2630028.5226.931.14 mill.29.07 mill.Markets 
Range Resources CorporationUS75281A109728.756:58 PM28.0027.79+0.96+3.45%28.7550028.761,00028.9327.922.79 mill.74.41 mill.Markets 
Kohl's CorporationUS500255104339.696:58 PM38.5038.45+1.24+3.22%39.6830039.7020040.0338.412.58 mill.95.3 mill.Markets 
Devon Energy CorporationUS25179M103640.896:58 PM39.7039.62+1.27+3.21%40.8860040.8950040.9839.582.65 mill.99.92 mill.Markets 
Southwestern Energy CompanyUS84546710958.116:58 PM7.977.89+0.22+2.79%8.1115,3008.1217,0008.247.8611.03 mill.85.39 mill.Markets 
Target CorporationUS87612E106455.066:58 PM53.6553.60+1.46+2.72%55.051,00055.061,50055.5853.555.95 mill.304.24 mill.Markets 
Gap, Inc. (The)US364760108324.436:58 PM23.9223.78+0.65+2.71%24.422,70024.4340024.6323.812.99 mill.70 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109923.636:58 PM23.0023.01+0.62+2.69%23.623,20023.632,10023.9322.9110.8 mill.246.53 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375345.476:58 PM44.4544.33+1.14+2.57%45.4520045.4710045.9344.351.11 mill.47.48 mill.Markets 
Under Armour, Inc. Class CUS904311206218.956:59 PM18.4318.49+0.46+2.46%18.9490018.9590019.0018.313.04 mill.55.27 mill.Markets 
TechnipFMC plc Ordinary ShareGB00BDSFG98232.766:58 PM31.9131.97+0.79+2.46%32.7560032.761,20032.8331.871.66 mill.46.78 mill.Markets 
Apache CorporationUS037411105452.436:57 PM51.1551.22+1.21+2.35%52.4120052.4380052.5951.051.89 mill.88.6 mill.Markets 
ONEOK, Inc.US682680103654.296:58 PM53.0453.06+1.23+2.32%54.2820054.3030054.4552.991.09 mill.51.42 mill.Markets 
Macy's IncUS55616P104929.216:58 PM28.5528.55+0.66+2.31%29.2080029.2190029.4528.403.74 mill.104.16 mill.Markets 
Halliburton CompanyUS406216101749.136:58 PM48.0048.02+1.11+2.31%49.122,30049.1370049.3447.965.15 mill.230.85 mill.Markets 
CenturyLink, Inc.US156700106023.046:58 PM22.7822.52+0.52+2.29%23.034,30023.043,40023.1922.704.71 mill.102.52 mill.Markets 
Williams Companies, Inc. (The)US969457100429.246:58 PM28.5928.59+0.65+2.27%29.231,20029.2460029.3128.524.04 mill.112.35 mill.Markets 
Chipotle Mexican Grill, Inc.US1696561059435.716:58 PM426.58426.23+9.48+2.22%435.70300435.99200439.88426.35913,808332.09 mill.Markets 
Anadarko Petroleum CorporationUS032511107062.486:57 PM61.1061.14+1.34+2.18%62.4710062.4840062.5461.071.66 mill.90.46 mill.Markets 
EQT CorporationUS26884L109860.956:57 PM59.8459.66+1.29+2.16%60.9420060.9520061.0459.38734,72038.89 mill.Markets 
Helmerich & Payne, Inc.US423452101566.186:58 PM64.6464.78+1.40+2.16%66.1750066.1910066.4764.40814,25244.51 mill.Markets 
Foot Locker, Inc.US344849104974.706:58 PM73.3773.14+1.56+2.13%74.6820074.7110075.5673.331.34 mill.89.55 mill.Markets