7/26/2016 10:20:01 PM Chg. +0.70 Bid10:38:20 PM Ask10:38:20 PM Open High Low Previous Close
2,169.18XXP +0.03% 2,164.25 2,175.06 2,168.97 2,173.54 2,160.18 2,168.48
2,172.50 +0.14% 10:59:17 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Linear Technology CorporationUS535678106362.49008:47 PM49.000048.4700+14.0200+28.93%61.560060061.660030064.420048.71006.79 mill.397.76 mill.Markets 
Texas Instruments IncorporatedUS882508104071.420010:00 PM70.650066.2200+5.2000+7.85%71.510020071.920020072.580169.930020.05 mill.1.42 bill.Markets 
Wynn Resorts, LimitedUS9831341071103.470010:00 PM100.010097.4100+6.0600+6.22%102.8200200103.7900700103.860099.90003.53 mill.361.95 mill.Markets 
Avery Dennison CorporationUS053611109176.3710:02 PM74.5072.26+4.11+5.69%76.377,80084.7510076.4573.641.58 mill.103.1 mill.Markets 
Microchip Technology Incorpora...US595017104257.340010:15 PM54.750054.2700+3.0700+5.66%57.410010060.000010058.740054.31005.7 mill.323.84 mill.Markets 
Micron Technology, Inc.US595112103814.670010:00 PM14.000013.9200+0.7500+5.39%14.74001,00014.750010014.690013.934535.8 mill.515.7 mill.Markets 
Caterpillar, Inc.US149123101582.7510:02 PM79.0478.69+4.06+5.16%82.6120082.8510083.0078.7411 mill.788.31 mill.Markets 
Masco CorporationUS574599106835.8510:01 PM35.1634.23+1.62+4.73%35.8510036.1330035.9034.959.37 mill.318.9 mill.Markets 
Valero Energy CorporationUS91913Y100152.6710:01 PM50.5750.29+2.38+4.73%52.5030052.6720052.7849.9512.77 mill.539.87 mill.Markets 
Marathon Petroleum CorporationUS56585A102538.6110:03 PM36.8036.90+1.71+4.63%36.8830038.8710038.7736.585.79 mill.204.76 mill.Markets 
Waters CorporationUS9418481035155.0910:02 PM151.65148.44+6.65+4.48%120.59100159.95100159.46151.361.47 mill.200.04 mill.Markets 
PACCAR Inc.US693718108858.360010:00 PM56.200055.9100+2.4500+4.38%58.020010060.650040058.530056.14004.52 mill.258.35 mill.Markets 
Netflix, Inc.US64110L106191.410010:00 PM91.030087.6600+3.7500+4.28%91.80001,70091.920010093.100090.900017.54 mill.1.61 bill.Markets 
Baxter International Inc.US071813109948.0110:01 PM46.5546.10+1.91+4.14%48.0010048.2210048.0946.476.84 mill.304.73 mill.Markets 
Chesapeake Energy CorporationUS16516710755.3510:00 PM5.035.14+0.21+4.09%5.3510,0005.367005.375.0043.9 mill.227.76 mill.Markets 
Tesoro CorporationUS881609101678.7310:02 PM75.8875.65+3.08+4.07%78.5050079.5520078.8175.551.67 mill.111.58 mill.Markets 
Analog Devices, Inc.US032654105162.87258:49 PM61.150060.5300+2.3425+3.87%68.000030068.650010064.220061.08003.87 mill.242.6 mill.Markets 
Devon Energy CorporationUS25179M103637.4610:02 PM36.0736.08+1.38+3.82%36.7520037.5010037.7436.0011.56 mill.374.08 mill.Markets 
Fidelity National Information ...US31620M106280.8410:02 PM80.0077.90+2.94+3.77%77.5050081.2020081.2979.515.67 mill.426.3 mill.Markets 
The Goodyear Tire & Rubber Com...US382550101427.910010:00 PM27.110027.0100+0.9000+3.33%27.99005,00028.290010028.010026.86004.65 mill.128.62 mill.Markets 
Cummins Inc.US2310211063122.0510:02 PM118.14118.19+3.86+3.27%121.96100125.00100122.08117.502.69 mill.284.92 mill.Markets 
Seagate Technology PLC - Ordin...IE00B58JVZ5232.450010:00 PM31.280031.4400+1.0100+3.21%31.87002,00032.490020032.470031.00004.43 mill.129.19 mill.Markets 
Western Digital CorporationUS958102105553.740010:00 PM52.370052.0700+1.6700+3.21%53.800040053.950010053.780052.10004.68 mill.249.54 mill.Markets 
United Technologies Corporatio...US9130171096107.8910:02 PM107.04104.65+3.24+3.10%107.661,000108.49300107.96106.504.41 mill.417.12 mill.Markets 
Harman International Industrie...US413086109382.0010:02 PM79.8379.66+2.34+2.94%78.5010088.9910082.2879.23972,46670.75 mill.Markets 
Nordstrom, Inc.US655664100843.9310:01 PM43.9742.74+1.19+2.78%44.0020044.2030045.1543.866.29 mill.260.54 mill.Markets 
Owens-Illinois, Inc.US690768403819.0110:02 PM18.5218.51+0.50+2.70%16.5010020.2320019.2118.523.57 mill.61.02 mill.Markets 
CSRA Inc.US12650T104326.6010:02 PM25.9625.91+0.69+2.66%26.5920032.5150026.6725.861.48 mill.37.16 mill.Markets 
Flowserve CorporationUS34354P105748.6010:03 PM47.3147.36+1.24+2.62%44.2110048.9850048.6747.31915,97838.89 mill.Markets 
Xilinx, Inc.US983919101549.700010:00 PM48.650048.4500+1.2500+2.58%49.710010049.850010049.830048.52503.62 mill.178.17 mill.Markets