1/29/2015 12:00:00 AM Chg. +19.09 Bid10:31:20 PM Ask10:31:20 PM Open High Low Previous Close
2,021.25XXP +0.95% 2,018.54 2,026.54 2,002.45 2,024.64 1,989.18 2,002.16
2,010.00 -0.77% 1/30/2015  9:02:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Amazon.com, Inc.US0231351067357.24508:46 PM346.3200311.7800+45.4650+14.58%359.5000340.740016.37 mill.5.69 bill.Markets 
Biogen Idec IncUS09062X1037393.79008:47 PM372.7500353.2500+40.5400+11.48%397.0000372.75002,447,106954.92 mill.Markets 
Nabors Industries Ltd.BMG6359F103211.708:47 PM10.4710.61+1.09+10.27%11.7010.3010.25 mill.111.8 mill.Markets 
Denbury Resources, Inc. (DE)US24791620816.978:47 PM6.456.52+0.45+6.90%6.996.297,560,29349.2 mill.Markets 
Cameron International CorpUS13342B105245.098:47 PM41.5642.23+2.86+6.77%45.2941.264,601,215183.64 mill.Markets 
Newfield Exploration Co.US651290108230.258:47 PM28.0528.51+1.74+6.10%30.2627.782,927,33073.94 mill.Markets 
Google Inc. - Class AUS38259P5089540.00708:46 PM519.0000513.2300+26.7770+5.22%543.1000518.18003,421,1991.82 bill.Markets 
Google Inc. - Class C Capital ...US38259P7069536.80008:46 PM515.8600510.6600+26.1400+5.12%539.8700515.52003,114,7291.65 bill.Markets 
Helmerich & Payne, Inc.US423452101560.298:47 PM57.1557.46+2.83+4.92%60.6356.642,606,650135.6 mill.Markets 
Marathon Oil Corp.US565849106426.768:47 PM25.3525.57+1.19+4.65%26.8025.154,997,640123.83 mill.Markets 
Murphy Oil CorpUS626717102245.658:47 PM43.3943.68+1.97+4.51%45.8243.051,975,72376.61 mill.Markets 
Broadcom Corporation - Class AUS111320107343.16508:47 PM41.000041.3100+1.8550+4.49%43.635041.000011.3 mill.480.35 mill.Markets 
Harman International Industrie...US4130861093130.358:47 PM123.69125.01+5.34+4.27%132.00123.332,146,913219.63 mill.Markets 
QEP Resources, Inc.US74733V100820.388:47 PM19.3719.56+0.82+4.19%20.4519.191,287,17023.9 mill.Markets 
Legg Mason, Inc.US524901105856.328:47 PM54.0054.08+2.24+4.14%56.6853.921,308,62263.73 mill.Markets 
Hess CorpUS42809H107768.408:46 PM65.0465.70+2.70+4.11%68.7964.803,548,822210.7 mill.Markets 
LyondellBasell Industries NV O...NL000943499280.958:47 PM76.9577.77+3.18+4.09%81.0976.473,039,882219.88 mill.Markets 
Visa Inc.US92826C8394257.968:47 PM260.40248.00+9.96+4.02%263.62257.113,955,608875.64 mill.Markets 
FMC Technologies, Inc.US30249U101637.938:47 PM36.1636.48+1.45+3.97%38.0835.921,804,67260.37 mill.Markets 
Eastman Chemical Co.US277432100271.338:47 PM67.8068.64+2.69+3.91%71.7267.132,753,334177.57 mill.Markets 
Transocean Ltd (Switzerland)CH004826551316.368:47 PM15.7015.75+0.61+3.87%16.4415.358,953,475134.04 mill.Markets 
Newmont Mining Corp. (Holding ...US651639106625.078:47 PM24.1924.17+0.90+3.72%25.2223.927,653,452180.37 mill.Markets 
National Oilwell Varco IncUS637071101155.148:47 PM52.9053.26+1.88+3.53%55.4052.645,450,406273.08 mill.Markets 
Occidental Petroleum CorpUS674599105881.008:46 PM77.8278.31+2.69+3.44%81.3677.325,696,677421.67 mill.Markets 
Diamond Offshore Drilling, Inc...US25271C102731.788:46 PM30.6230.73+1.05+3.42%31.8030.451,010,23329.68 mill.Markets 
Devon Energy Corp.US25179M103660.708:46 PM58.1258.72+1.98+3.37%60.9357.682,158,368113.42 mill.Markets 
Marathon Petroleum CorporationUS56585A102592.828:47 PM89.0290.01+2.81+3.12%93.2788.812,453,267196.45 mill.Markets 
Pioneer Natural Resources CoUS7237871071150.798:47 PM145.57146.26+4.53+3.10%150.85144.311,517,474189.09 mill.Markets 
Noble Corp plcGB00BFG3KF2616.438:47 PM15.7715.94+0.49+3.07%16.4615.565,904,95289.64 mill.Markets 
Valero Energy Corp.US91913Y100153.678:47 PM51.7552.08+1.59+3.05%53.9051.506,489,138320.86 mill.Markets