4/20/2015 10:20:01 PM Chg. +19.22 Bid10:39:22 PM Ask10:39:22 PM Open High Low Previous Close
2,100.40XXP +0.92% - - 2,084.11 2,103.94 2,084.11 2,081.18
2,111.00 +0.62% 4/21/2015  10:16:32 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Hasbro, Inc.US418056107274.16004/20/201570.000065.8900+8.2700+12.55%74.360069.66007,245,251524.71 mill.Markets 
CSX Corp.US126408103534.894/20/201533.3433.30+1.59+4.77%35.0033.1121.35 mill.716.81 mill.Markets 
NRG Energy IncUS629377508525.914/20/201525.1024.96+0.95+3.81%25.9925.055,317,237132.23 mill.Markets 
Amazon.com, Inc.US0231351067389.51004/20/2015378.5500375.5600+13.9500+3.71%391.9400377.00004,204,6151.58 bill.Markets 
Harman International Industrie...US4130861093142.004/20/2015139.51137.03+4.97+3.63%144.19138.07964,358113.7 mill.Markets 
Discovery Communications, Inc....US25470F104933.96004/20/201533.060032.8000+1.1600+3.54%34.310033.00006,431,022217.79 mill.Markets 
International Business Machine...US4592001014166.164/20/2015162.10160.67+5.49+3.42%166.64161.909,609,2041.19 bill.Markets 
Discovery Communications, Inc....US25470F302932.17004/20/201531.320031.1500+1.0200+3.27%32.660031.32002,247,56772.38 mill.Markets 
American Airlines Group, Inc.US02376R102349.76004/20/201548.610048.1900+1.5700+3.26%49.780047.91008,884,984433.76 mill.Markets 
Microsoft CorporationUS594918104542.90504/20/201541.730041.6150+1.2900+3.10%43.170041.680042.1 mill.1.83 bill.Markets 
Under Armour IncUS904311107287.764/20/201586.3085.14+2.62+3.08%88.1585.805,659,499432.55 mill.Markets 
Seagate Technology.IE00B58JVZ5259.13504/20/201558.000057.4300+1.7050+2.97%59.480057.71004,497,619264.52 mill.Markets 
FirstEnergy Corp.US337932107436.104/20/201535.4635.07+1.03+2.94%36.3035.464,197,300143.74 mill.Markets 
Facebook Inc.US30303M102783.09004/20/201581.540080.7750+2.3150+2.87%83.150081.240025.13 mill.1.98 bill.Markets 
Navient CorporationUS63938C108020.49004/20/201520.040019.9300+0.5600+2.81%20.720020.01401,454,84529.87 mill.Markets 
Whirlpool CorpUS9633201069194.854/20/2015191.25189.60+5.25+2.77%194.93191.101,105,473181.77 mill.Markets 
Kansas City SouthernUS4851703029107.374/20/2015104.86104.49+2.88+2.76%108.29104.861,244,520114.66 mill.Markets 
Wynn Resorts, LimitedUS9831341071128.95004/20/2015126.8200125.5000+3.4500+2.75%130.1400126.53001,396,941179.72 mill.Markets 
Marriott International - Class...US571903202279.77004/20/201577.990077.6400+2.1300+2.74%79.930077.72003,354,316265.74 mill.Markets 
Hewlett-Packard CoUS428236103333.414/20/201532.6332.53+0.88+2.71%33.4532.6210.7 mill.330.44 mill.Markets 
Level 3 Communications, Inc.US52729N308953.454/20/201552.6152.12+1.33+2.55%53.7152.431,636,27580.72 mill.Markets 
United Rentals, Inc.US911363109098.864/20/201598.0096.46+2.40+2.49%99.1597.002,368,764201.57 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094185.71004/20/2015182.8500181.3400+4.3700+2.41%185.9800180.5130763,036140.65 mill.Markets 
DENTSPLY International Inc.US249030107251.57004/20/201550.730050.3600+1.2100+2.40%51.730050.7300535,07527.5 mill.Markets 
Norfolk Southern Corp.US6558441084103.044/20/2015101.00100.65+2.39+2.37%103.76100.863,086,801277.93 mill.Markets 
Ralph Lauren CorpUS7512121010136.954/20/2015135.09133.78+3.17+2.37%137.61134.83710,83484.46 mill.Markets 
Apple Inc.US0378331005127.60004/20/2015125.5700124.7500+2.8500+2.28%128.1200125.170043.49 mill.5.5 bill.Markets 
QUALCOMM IncorporatedUS747525103668.64004/20/201567.250067.1150+1.5250+2.27%68.800067.190011.93 mill.817.54 mill.Markets 
Intuitive Surgical, Inc.US46120E6023552.98004/20/2015543.9000540.7000+12.2800+2.27%554.1800540.7500352,123191.83 mill.Markets 
Electronic Arts Inc.US285512109957.29004/20/201556.440056.0300+1.2600+2.25%57.320056.10001,756,14798.71 mill.Markets