8/31/2016 10:20:01 PM Chg. -5.17 Bid10:44:19 PM Ask10:44:19 PM Open High Low Previous Close
2,170.95XXP -0.24% - - 2,173.56 2,173.79 2,161.35 2,176.12
2,170.00 -0.34% 10:51:06 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Signet Jewelers LimitedBMG81276100281.988/31/201679.9779.93+2.05+2.56%76.271,00084.9540082.3879.941.78 mill.127.01 mill.Markets 
SL Green Realty CorporationUS78440X1019117.728/31/2016115.44115.25+2.47+2.14%110.94100117.49600117.84114.791.58 mill.151.77 mill.Markets 
Synchrony FinancialUS87165B103527.838/31/201627.3127.30+0.53+1.94%21.3530027.9970027.8427.227.82 mill.198.02 mill.Markets 
Alliance Data Systems Corporat...US0185811082204.588/31/2016199.96200.70+3.88+1.93%193.70100235.00100204.94199.09889,543149.79 mill.Markets 
Capital One Financial Corporat...US14040H105971.608/31/201670.3970.33+1.27+1.81%71.281,00072.0010071.7270.396.13 mill.396.76 mill.Markets 
The Kraft Heinz CompanyUS500754106489.49008/31/201688.110087.9700+1.5200+1.73%89.480010089.900020089.820088.11002.36 mill.210.89 mill.Markets 
FirstEnergy CorporationUS337932107432.738/31/201632.1932.21+0.52+1.61%30.2520033.461,00032.7532.124.19 mill.111.72 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106185.078/31/201683.7783.75+1.32+1.58%29.822,00097.5710085.6183.702.31 mill.171.2 mill.Markets 
Lockheed Martin CorporationUS5398301094242.978/31/2016239.00239.45+3.52+1.47%242.30300247.90100243.62238.602.89 mill.574.88 mill.Markets 
J.M. Smucker Company (The) NewUS8326964058141.798/31/2016139.78139.76+2.03+1.45%129.93100142.00100141.83139.501.95 mill.241.27 mill.Markets 
Royal Caribbean Cruises Ltd.LR000886286871.118/31/201670.0670.13+0.98+1.40%71.3810071.8030071.5070.062.76 mill.181.85 mill.Markets 
PNC Financial Services Group, ...US693475105790.108/31/201689.4788.87+1.23+1.38%89.9620094.9910090.1688.724.31 mill.347.73 mill.Markets 
Stericycle, Inc.US858912108185.98008/31/201684.880084.8400+1.1400+1.34%84.6900100100.250010086.020084.29001.35 mill.115.77 mill.Markets 
KLA-Tencor CorporationUS482480100969.26008/31/201668.120068.3600+0.9000+1.32%65.000010076.000030069.320067.94001.51 mill.104.13 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102043.768/31/201643.2443.21+0.55+1.27%16.651,00044.4520043.8143.033.21 mill.124.99 mill.Markets 
Darden Restaurants, Inc.US237194105361.648/31/201660.9860.88+0.76+1.25%61.3030061.9930061.7960.892.32 mill.127.04 mill.Markets 
eBay Inc.US278642103032.16008/31/201631.660031.7700+0.3900+1.23%32.010040032.190010032.230031.590011.67 mill.374.42 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.01008/31/20169.92009.8900+0.1200+1.21%8.340010010.00001,80010.01009.850021.63 mill.215.19 mill.Markets 
AmerisourceBergen CorporationUS03073E105586.978/31/201686.1386.04+0.93+1.08%68.7420089.3140087.0885.732.68 mill.208.5 mill.Markets 
Edison InternationalUS281020107772.728/31/201672.0271.96+0.76+1.06%71.1010077.252,90072.7471.741.72 mill.104.91 mill.Markets 
Hormel Foods CorporationUS440452100138.268/31/201638.0737.88+0.38+1.00%36.1020040.0010038.3637.872.51 mill.89.38 mill.Markets 
The Goodyear Tire & Rubber Com...US382550101429.35008/31/201629.010029.0600+0.2800+0.96%26.520010030.300010029.446429.01002.07 mill.60.48 mill.Markets 
Ulta Salon, Cosmetics & Fragra...US90384S3031247.21008/31/2016244.0300244.9700+2.2400+0.91%246.4000100265.0000300248.8800242.96001.27 mill.311.59 mill.Markets 
Skyworks Solutions, Inc.US83088M102774.86008/31/201674.130074.2000+0.6600+0.89%74.500020075.290020075.240073.90001.78 mill.132.96 mill.Markets 
Consolidated Edison, Inc.US209115104175.258/31/201674.6874.60+0.65+0.87%74.5710075.9720075.2874.312.25 mill.140.32 mill.Markets 
Bed Bath & Beyond Inc.US075896100946.37008/31/201646.050045.9700+0.4000+0.87%38.730030046.430010046.590045.89001.9 mill.87.72 mill.Markets 
McKesson CorporationUS58155Q1031184.628/31/2016183.03183.03+1.59+0.87%184.56700190.00100184.84182.111.43 mill.213.39 mill.Markets 
Zions BancorporationUS989701107130.59008/31/201630.430030.3300+0.2600+0.86%4.000010030.630030030.615029.97003.11 mill.94.52 mill.Markets 
Carnival CorporationPA143658300647.808/31/201647.2247.41+0.39+0.82%47.8410047.8770047.9247.195.86 mill.256.43 mill.Markets 
General Motors CompanyUS37045V100831.928/31/201631.6731.67+0.25+0.79%31.7510031.9250031.9431.659.63 mill.286.09 mill.Markets