4/22/2014 10:30:00 PM Chg. +7.66 Bid3:02:36 PM Ask3:02:36 PM Open High Low Previous Close
1,879.55XXP +0.41% 1,860.81 1,890.90 1,872.57 1,884.89 1,872.57 1,871.89
1,878.25 -0.09% 4/23/2014  3:17:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Allergan, IncUS0184901025163.654/22/2014164.39142.00+21.65+15.25%165.45161.5032.43 mill.4.13 bill.Markets 
Netflix, Inc.US64110L1061372.90004/22/2014376.6300348.4900+24.4100+7.00%380.8800364.83007,600,2272.82 bill.Markets 
Harley-Davidson IncUS412822108671.874/22/201472.5167.54+4.33+6.41%73.5071.355,835,902390.57 mill.Markets 
Wynn Resorts, LimitedUS9831341071216.09004/22/2014208.0000204.4400+11.6500+5.70%216.9900206.82991,556,707334.57 mill.Markets 
Genworth Financial IncUS37247D106317.694/22/201416.9816.90+0.79+4.67%17.7916.909,251,524157.19 mill.Markets 
Perrigo CompanyIE00BGH1M568151.554/22/2014147.61145.15+6.40+4.41%156.00147.412,188,183289.87 mill.Markets 
Vertex Pharmaceuticals Incorpo...US92532F100368.30004/22/201465.690065.4700+2.8300+4.32%69.050065.67001,616,485109.97 mill.Markets 
Darden Restaurants, Inc.US237194105349.874/22/201448.3248.19+1.68+3.49%50.1448.122,741,708125.52 mill.Markets 
Micron Technology, Inc.US595112103826.18004/22/201425.510025.3200+0.8600+3.40%26.280025.480040.13 mill.1050.93 mill.Markets 
The NASDAQ OMX Group, Inc.US631103108136.62004/22/201436.020035.4800+1.1400+3.21%36.820035.83002,484,30190.59 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075311.68004/22/2014302.7600302.0000+9.6800+3.21%313.5000302.1500553,614170.14 mill.Markets 
GameStop CorpUS36467W109942.274/22/201440.8640.97+1.30+3.17%42.8240.862,894,854112.93 mill.Markets 
Mylan Inc.US628530107249.85004/22/201448.930048.3200+1.5300+3.17%50.400048.93006,145,273306.1 mill.Markets 
E*TRADE Financial CorporationUS269246401721.65004/22/201421.000021.0100+0.6400+3.05%21.670020.83005,227,816112.68 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702334.954/22/201434.1833.94+1.01+2.98%35.2534.1714,114,315466.6 mill.Markets 
Zoetis Inc. Class AUS98978V103529.894/22/201429.5229.03+0.86+2.96%30.0229.188,353,770234.72 mill.Markets 
Facebook Inc.US30303M102763.03014/22/201462.650061.2400+1.7901+2.92%63.440062.220055.75 mill.3.47 bill.Markets 
Interpublic Group of Companies...US460690100117.364/22/201417.5216.87+0.49+2.90%17.9317.3011,310,861184.32 mill.Markets 
MICHAEL KORS HOLDINGS LTD COM ...VGG60754101593.204/22/201491.5490.68+2.52+2.78%93.9791.352,717,619222.81 mill.Markets 
First Solar, Inc.US336433107071.12004/22/201470.040069.2100+1.9100+2.76%72.200069.20003,126,710221.31 mill.Markets 
Biogen Idec IncUS09062X1037306.20004/22/2014300.5000297.9800+8.2200+2.76%309.1700300.00001,400,492426.3 mill.Markets 
Cablevision Systems Corp.US12686C109916.884/22/201416.4816.43+0.45+2.74%16.9716.463,452,71352.36 mill.Markets 
Intuitive Surgical, Inc.US46120E6023422.33004/22/2014430.0000411.1100+11.2200+2.73%431.6299415.6400662,308275.26 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094156.10004/22/2014152.7200152.1900+3.9100+2.57%159.4100152.50001,104,631173.44 mill.Markets 
Sherwin-Williams Co.US8243481061202.734/22/2014197.76197.76+4.97+2.51%203.05197.65861,934147.41 mill.Markets 
CME Group Inc. - Class AUS12572Q105871.14004/22/201469.410069.4300+1.7100+2.46%71.250069.10001,416,991100.15 mill.Markets 
Humana Inc.US4448591028107.884/22/2014105.52105.38+2.50+2.37%108.35105.521,559,085151.15 mill.Markets 
FLIR Systems, Inc.US302445101137.23004/22/201436.340036.3700+0.8600+2.36%37.250036.08001,556,31756.52 mill.Markets 
Harman International Industrie...US4130861093109.804/22/2014107.67107.36+2.44+2.27%110.00107.41619,35357.11 mill.Markets 
Legg Mason, Inc.US524901105846.734/22/201446.0045.72+1.01+2.21%47.0145.831,213,35746.73 mill.Markets