5/24/2017 12:00:00 AM Chg. +5.97 Bid10:49:38 PM Ask10:49:38 PM Open High Low Previous Close
2,404.39XXP +0.25% 2,372.78 2,427.22 2,401.41 2,405.58 2,397.99 2,398.42
2,414.25 +0.37% 5/25/2017  4:22:29 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Best Buy Co., Inc.US086516101458.034:06 PM57.4550.42+7.61+15.09%58.0310058.0720058.1956.308.49 mill.391.55 mill.Markets 
CSRA Inc.US12650T104331.174:07 PM31.4729.64+1.53+5.16%31.1510031.2210031.8530.21369,61910.56 mill.Markets 
PVH Corp.US6936561009106.614:07 PM107.59102.04+4.57+4.48%106.58200106.66300109.01105.951.02 mill.93.13 mill.Markets 
Alliance Data Systems Corporat...US0185811082247.254:06 PM243.50237.71+9.54+4.01%247.24100247.47100249.17242.83136,25229.37 mill.Markets 
Ulta Beauty, Inc.US90384S3031290.53504:07 PM282.2600280.5100+10.0250+3.57%290.3000100290.7100200291.5000282.2600292,64070.94 mill.Markets 
Netflix, Inc.US64110L1061162.89004:07 PM161.0000157.7500+5.1400+3.26%162.8900600162.9000200163.2300160.55002.2 mill.328.54 mill.Markets 
Patterson Companies, Inc.US703395103644.46004:07 PM41.760043.0700+1.3900+3.23%44.300010044.400010045.025041.7500388,33615.61 mill.Markets 
NetApp, Inc.US64110D104640.75004:07 PM39.960039.5600+1.1900+3.01%40.740080040.760030040.800039.46001.66 mill.64.1 mill.Markets 
Vulcan Materials Company (Hold...US9291601097128.214:07 PM125.74125.12+3.09+2.47%128.05100128.17100130.10125.53430,13149.98 mill.Markets 
Nordstrom, Inc.US655664100842.294:06 PM41.8941.29+1.00+2.42%42.2910042.3320042.4741.67334,36312.9 mill.Markets 
L Brands, Inc.US501797104650.764:06 PM50.1149.58+1.18+2.38%50.7410050.7720050.8449.61441,33021.13 mill.Markets 
Tesoro CorporationUS881609101684.784:07 PM83.7983.09+1.69+2.03%84.7810084.8320085.4683.28473,55330.86 mill.Markets 
Ross Stores, Inc.US778296103863.19004:06 PM62.350061.9500+1.2400+2.00%63.190040063.210040063.270062.1100358,38220.95 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857012.144:07 PM12.0011.90+0.24+1.97%12.135,90012.146,80012.2411.943.88 mill.46.19 mill.Markets 
DaVita Inc.US23918K108866.034:06 PM64.7764.77+1.26+1.95%66.0110066.0410066.3764.77164,1119.86 mill.Markets 
Micron Technology, Inc.US595112103829.55004:06 PM29.200028.9900+0.5600+1.93%29.540060029.550027,90029.550029.19005.21 mill.149.87 mill.Markets 
Dollar General CorporationUS256677105971.524:07 PM70.0170.21+1.31+1.86%71.5030071.5330071.8069.53772,49551.05 mill.Markets 
Under Armour, Inc. Class AUS904311107219.924:07 PM19.6819.56+0.36+1.84%19.9160019.921,30020.0019.60679,06413.11 mill.Markets 
Under Armour, Inc. Class CUS904311206218.444:06 PM18.2018.11+0.33+1.82%18.4390018.4460018.5118.14676,51712.16 mill.Markets 
United Rentals, Inc.US9113631090112.824:07 PM110.86110.81+2.01+1.81%112.81200112.86100113.10110.26196,92520 mill.Markets 
E*TRADE Financial CorporationUS269246401735.22004:07 PM34.800034.6000+0.6200+1.79%35.210050035.220050035.240034.6200258,6648.7 mill.Markets 
Macy's IncUS55616P104923.594:07 PM23.4023.18+0.41+1.77%23.5880023.5970023.6523.321.15 mill.26.06 mill.Markets 
Foot Locker, Inc.US344849104960.654:06 PM60.1859.63+1.02+1.71%60.6410060.6610060.7860.04482,15726.38 mill.Markets 
Kinder Morgan, Inc.US49456B101719.694:07 PM19.3619.37+0.32+1.65%19.687,00019.692,40019.7519.322.07 mill.39.98 mill.Markets 
Invesco LtdBMG491BT108831.694:07 PM31.5131.18+0.51+1.64%31.6880031.6910031.7031.31384,76411.46 mill.Markets 
Kohl's CorporationUS500255104338.554:07 PM38.0237.93+0.62+1.63%38.5210038.5610038.7037.94329,50511.74 mill.Markets 
BlackRock, Inc.US09247X1019402.124:06 PM399.58396.31+5.81+1.47%402.16200402.52500402.61397.68105,36934.57 mill.Markets 
Caterpillar, Inc.US1491231015105.464:07 PM104.45103.95+1.51+1.46%105.47300105.49200105.52104.241.15 mill.120.66 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077243.49004:06 PM242.2600240.0100+3.4800+1.45%243.3300100243.7000700244.3500241.0818140,42929.19 mill.Markets 
Range Resources CorporationUS75281A109724.494:06 PM24.1524.14+0.35+1.45%24.4950024.5030024.6524.05725,26117.13 mill.Markets