5/27/2016 10:20:01 PM Chg. +8.96 Bid10:43:06 PM Ask10:43:06 PM Open High Low Previous Close
2,099.06XXP +0.43% - - 2,090.06 2,099.06 2,090.06 2,090.10
2,101.00 +0.36% 10:59:12 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ulta Salon, Cosmetics & Fragra...US90384S3031233.15005/27/2016230.7500213.6900+19.4600+9.11%230.0000100233.0000700237.5300228.53003.07 mill.714.34 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109918.265/27/201617.4617.39+0.87+5.00%18.2110018.2920018.3417.4622.96 mill.406.75 mill.Markets 
Viacom Inc. - Class BUS92553P201144.24005/27/201642.730042.5300+1.7100+4.02%44.200010045.00001,10044.830042.70665.02 mill.221.44 mill.Markets 
Macy's IncUS55616P104932.725/27/201631.6631.57+1.15+3.64%32.4140032.801,00032.8431.5110.19 mill.315.35 mill.Markets 
NRG Energy, Inc.US629377508516.195/27/201615.6615.65+0.54+3.45%15.0110017.0010016.2615.663.84 mill.58.65 mill.Markets 
Williams Companies, Inc. (The)US969457100421.485/27/201620.6920.81+0.67+3.22%21.2520021.801,50021.5620.527.9 mill.157.53 mill.Markets 
Royal Caribbean Cruises Ltd.LR000886286877.775/27/201675.9775.46+2.31+3.06%75.4610078.8030078.4875.731.86 mill.124.56 mill.Markets 
Micron Technology, Inc.US595112103812.31005/27/201611.970011.9500+0.3600+3.01%12.000020012.31001,60012.430011.825028.44 mill.348.89 mill.Markets 
Applied Materials, Inc.US038222105124.44005/27/201623.860023.7300+0.7100+2.99%24.420010024.550010024.580023.800017.74 mill.432.47 mill.Markets 
CSRA Inc.US12650T104324.885/27/201624.0224.17+0.71+2.94%20.6410029.1110025.1323.683.1 mill.73.36 mill.Markets 
Yahoo! Inc.US984332106137.82005/27/201636.880036.7600+1.0600+2.88%37.770050037.89001,90037.880036.840013.77 mill.517.68 mill.Markets 
Signet Jewelers LimitedBMG81276100299.585/27/201696.0897.00+2.58+2.66%98.61600101.2910099.8096.053.78 mill.330.74 mill.Markets 
Lam Research CorporationUS512807108282.97005/27/201681.200081.0200+1.9500+2.41%83.000010086.540010083.390081.18003.14 mill.260.35 mill.Markets 
Owens-Illinois, Inc.US690768403818.915/27/201618.5718.48+0.43+2.33%15.6910022.1310018.9818.55981,49016.83 mill.Markets 
AutoNation, Inc.US05329W102750.505/27/201649.3949.36+1.14+2.31%46.2010054.8110050.5449.181.08 mill.48.06 mill.Markets 
Xerox CorporationUS98412110339.835/27/20169.639.61+0.22+2.29%9.5330010.193009.859.565.97 mill.55.88 mill.Markets 
L Brands, Inc.US501797104667.925/27/201666.4066.45+1.47+2.21%60.3710077.2810067.9366.303.94 mill.240.35 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375362.835/27/201661.9661.48+1.35+2.20%61.9550064.9010063.5661.891.37 mill.75.61 mill.Markets 
Dollar General CorporationUS256677105989.885/27/201688.8988.01+1.87+2.12%87.7110090.7010090.0688.443.51 mill.286.33 mill.Markets 
Carnival CorporationPA143658300648.605/27/201648.1847.59+1.01+2.12%48.2530048.8830048.9648.025.43 mill.247.35 mill.Markets 
Autodesk, Inc.US052769106959.34005/27/201658.200058.1100+1.2300+2.12%57.200010070.000010059.370058.20001.54 mill.90.59 mill.Markets 
The AES CorporationUS00130H105911.115/27/201610.9010.89+0.22+2.02%10.001,00011.7510011.1310.893.01 mill.31.48 mill.Markets 
Lincoln National CorporationUS534187109446.165/27/201645.5245.27+0.89+1.97%42.2110047.0050046.1644.811.52 mill.62.7 mill.Markets 
Corning IncorporatedUS219350105120.515/27/201620.0720.13+0.38+1.89%17.0210020.591,00020.5120.0112.53 mill.245.72 mill.Markets 
Discovery Communications, Inc....US25470F104927.55005/27/201627.030027.0700+0.4800+1.77%23.130020032.250010027.645027.03002.35 mill.64.67 mill.Markets 
Capital One Financial Corporat...US14040H105973.835/27/201672.8872.56+1.27+1.75%50.1910076.9820073.8372.332.81 mill.186.66 mill.Markets 
Hologic, Inc.US436440101234.41005/27/201633.850033.8500+0.5600+1.65%32.430030034.590010034.580033.76003.04 mill.104.7 mill.Markets 
NetApp, Inc.US64110D104625.31005/27/201625.070024.9000+0.4100+1.65%23.50001,10026.50001,00025.644024.94004.23 mill.107.26 mill.Markets 
E*TRADE Financial CorporationUS269246401727.82005/27/201627.480027.3700+0.4500+1.64%25.95001,00028.200010027.835027.40002.22 mill.61.4 mill.Markets 
Time Warner Inc. NewUS887317303875.285/27/201674.5774.07+1.21+1.63%74.8810076.4420075.7274.504.56 mill.303.68 mill.Markets