3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,060.50 +0.12% 10:14:43 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Altera CorporationUS021441100344.39003/27/201534.730034.5750+9.8150+28.39%45.000034.480013.15 mill.553.23 mill.Markets 
Royal Caribbean Cruises Ltd.LR000886286879.853/27/201577.1675.00+4.85+6.47%80.1076.925,258,671373.85 mill.Markets 
Intel CorporationUS458140100132.00003/27/201530.010030.0800+1.9200+6.38%33.000029.850069.18 mill.2.16 bill.Markets 
Skyworks Solutions, Inc.US83088M102798.83003/27/201593.590093.0400+5.7900+6.22%99.530093.55008,267,378800.28 mill.Markets 
Carnival CorporationPA143658300647.123/27/201546.8144.42+2.70+6.08%47.7046.2512.47 mill.531.34 mill.Markets 
Xilinx, Inc.US983919101542.32003/27/201540.170039.9800+2.3400+5.85%42.670039.61007,722,664320.15 mill.Markets 
ConAgra Foods, Inc.US205887102936.763/27/201534.8534.75+2.01+5.78%36.8734.766,659,174210.64 mill.Markets 
Kraft Foods Group, Inc.US50076Q106789.10003/27/201583.630084.3900+4.7100+5.58%89.840083.560027.27 mill.2.4 bill.Markets 
Harris Corp.US413875105676.753/27/201573.2273.28+3.47+4.74%77.1073.094,094,457279.68 mill.Markets 
Electronic Arts Inc.US285512109958.23503/27/201556.430056.0750+2.1600+3.85%58.280056.20003,418,969195.79 mill.Markets 
AutoZone, Inc.US0533321024681.343/27/2015664.15662.04+19.30+2.92%682.00662.12384,841199.6 mill.Markets 
Avago Technologies Limited - O...SG9999006241128.21003/27/2015124.9900124.7100+3.5000+2.81%129.0000124.85002,086,091264.67 mill.Markets 
Horton (D.R.) Inc.US23331A109727.433/27/201526.7926.69+0.74+2.77%27.5326.723,638,42391.43 mill.Markets 
American Airlines Group, Inc.US02376R102352.66003/27/201551.380051.2650+1.3950+2.72%52.850051.38008,207,144431.16 mill.Markets 
NiSource Inc. (Holding Co.)US65473P105743.923/27/201542.6742.80+1.12+2.62%44.1542.552,976,383120.84 mill.Markets 
Reynolds American IncUS761713106270.603/27/201569.1568.80+1.80+2.62%70.6568.814,475,382246.41 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094180.59003/27/2015175.6200176.0400+4.5500+2.58%183.0000175.43501,204,575217.86 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905090.04003/27/201588.160087.8100+2.2300+2.54%90.510087.46002,120,335190.51 mill.Markets 
Analog Devices, Inc.US032654105158.84003/27/201557.460057.4150+1.4250+2.48%58.870057.01002,327,005134.79 mill.Markets 
Southwest Airlines CoUS844741108844.243/27/201543.4843.18+1.06+2.45%44.3443.325,757,840221.42 mill.Markets 
Linear Technology CorporationUS535678106346.68003/27/201545.400045.6050+1.0750+2.36%47.000045.33002,095,50196.77 mill.Markets 
Vertex Pharmaceuticals Incorpo...US92532F1003120.34003/27/2015117.7300117.6000+2.7400+2.33%120.7800117.45001,246,012149.06 mill.Markets 
PulteGroup, Inc.US745867101022.023/27/201521.5321.52+0.50+2.32%22.2121.517,100,460117.8 mill.Markets 
Lorillard, IncUS544147101968.193/27/201566.7866.66+1.53+2.30%68.2866.644,274,676235.12 mill.Markets 
Bed Bath & Beyond Inc.US075896100975.46003/27/201574.050073.7800+1.6800+2.28%75.595073.61001,819,498136.34 mill.Markets 
AutoNation, Inc.US05329W102763.003/27/201561.6061.60+1.40+2.27%63.1561.60862,08846.03 mill.Markets 
Anthem IncUS0367521038156.273/27/2015154.13152.82+3.45+2.26%157.58154.131,548,700193.66 mill.Markets 
Boston Scientific Corp.US101137107717.833/27/201517.5717.44+0.39+2.24%17.8817.526,516,489105.4 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT3753129.613/27/2015127.63126.78+2.83+2.23%130.32127.50872,25491.98 mill.Markets 
Cigna CorpUS1255091092128.983/27/2015126.61126.21+2.77+2.19%129.24126.611,499,372160.6 mill.Markets