12/18/2014 5:07:46 PM Chg. +21.93 Bid5:07:46 PM Ask5:07:46 PM Open High Low Previous Close
2,034.82XXP +1.09% 2,033.93 2,034.85 2,018.98 2,046.53 2,018.98 2,012.89
2,039.00 +1.19% 5:23:35 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Oracle Corp.US68389X105444.275:07 PM43.8341.16+3.11+7.56%44.9843.5721.81 mill.903.88 mill.Markets 
First Solar, Inc.US336433107045.12005:08 PM43.360042.3500+2.7700+6.54%45.590043.36001,784,57179.84 mill.Markets 
Tenet Healthcare Corp.US88033G407351.375:08 PM49.9348.44+2.93+6.05%51.7449.751,016,74647.55 mill.Markets 
Accenture plcIE00B4BNMY3489.335:07 PM88.1285.30+4.03+4.73%90.9987.794,342,314358.23 mill.Markets 
Kraft Foods Group, Inc.US50076Q106762.29505:07 PM60.560059.5600+2.7350+4.59%62.740060.44003,487,815215.25 mill.Markets 
Salesforce.Com IncUS79466L302459.355:07 PM58.4957.00+2.35+4.12%59.5858.313,563,734196.74 mill.Markets 
Biogen Idec IncUS09062X1037344.83005:07 PM339.3600332.8900+11.9400+3.59%347.9500337.7100653,340224.55 mill.Markets 
Western Digital CorporationUS9581021055111.81005:07 PM109.5100107.9500+3.8600+3.58%112.2150109.2400712,85679.17 mill.Markets 
Seagate Technology.IE00B58JVZ5267.28005:08 PM66.170065.0100+2.2700+3.49%67.485065.99001,189,33679.67 mill.Markets 
Cognizant Technology Solutions...US192446102352.76005:07 PM52.050051.0000+1.7600+3.45%52.890051.68001,401,85873.59 mill.Markets 
Red Hat IncUS756577102661.525:08 PM60.6959.48+2.04+3.43%61.6160.341,114,14664.79 mill.Markets 
NetApp, Inc.US64110D104642.20505:08 PM41.480040.8500+1.3550+3.32%42.320041.01001,262,57952.89 mill.Markets 
Coca-Cola Enterprises, Inc.US19122T109744.125:07 PM43.1842.75+1.37+3.20%44.3643.03718,12229.46 mill.Markets 
Harman International Industrie...US4130861093107.795:07 PM106.38104.45+3.34+3.20%108.49104.66200,28117.93 mill.Markets 
MetLife IncUS59156R108653.445:07 PM52.5251.79+1.65+3.18%53.5652.493,509,077176.64 mill.Markets 
LyondellBasell Industries NV O...NL000943499278.005:07 PM80.8775.60+2.40+3.17%81.2177.664,271,085321.36 mill.Markets 
Zoetis Inc. Class AUS98978V103542.385:07 PM41.8441.13+1.25+3.03%42.7241.791,789,28672.32 mill.Markets 
EMC Corp. (MA)US268648102729.425:07 PM29.1428.57+0.85+2.98%29.5029.144,847,147138.89 mill.Markets 
Owens-Illinois, Inc.US690768403825.365:07 PM25.1524.63+0.73+2.96%25.5025.06514,01011.83 mill.Markets 
ADT CorporationUS00101J106033.015:07 PM32.4532.06+0.95+2.96%33.5932.37911,38127.71 mill.Markets 
Nabors Industries Ltd.BMG6359F103211.835:07 PM12.1011.49+0.34+2.96%12.3911.786,417,24275.62 mill.Markets 
CA Inc.US12673P105730.44005:08 PM30.160029.6000+0.8400+2.84%30.570030.1050776,73723.57 mill.Markets 
Prudential Financial, Inc.US744320102289.185:07 PM87.7586.75+2.43+2.80%89.4587.75821,15665.28 mill.Markets 
Citrix Systems, Inc.US177376100262.94005:08 PM62.080061.2350+1.7050+2.78%63.090061.9500335,52321.05 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094187.11005:07 PM185.8900182.0800+5.0300+2.76%188.0000184.0000458,29985.1 mill.Markets 
Raytheon Co.US7551115071105.485:07 PM103.35102.65+2.83+2.76%105.82103.35409,47737.27 mill.Markets 
Wynn Resorts, LimitedUS9831341071142.77755:07 PM142.0500138.9700+3.8075+2.74%144.3200142.0500607,96786.32 mill.Markets 
Vertex Pharmaceuticals Incorpo...US92532F1003114.89005:08 PM114.0800111.8500+3.0400+2.72%115.3900111.6600397,11645.17 mill.Markets 
Northrop Grumman CorpUS6668071029147.415:07 PM145.33143.62+3.79+2.64%148.14145.30424,22350.68 mill.Markets 
Microsoft CorporationUS594918104546.93005:07 PM46.580045.7400+1.1900+2.60%47.190046.338610.43 mill.487.08 mill.Markets