3/5/2015 12:00:00 AM Chg. +2.51 Bid10:31:38 PM Ask10:31:38 PM Open High Low Previous Close
2,101.04XXP +0.12% 2,093.64 2,107.64 2,098.54 2,104.25 2,095.22 2,098.53
2,073.50 -1.31% 3/6/2015  9:03:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
E*TRADE Financial CorporationUS269246401727.73008:48 PM27.280026.9700+0.7600+2.82%28.130027.19004,839,734123.46 mill.Markets 
Schwab (Charles) Corp.US808513105531.028:48 PM30.6330.21+0.81+2.68%31.7330.569,362,027281.33 mill.Markets 
Comerica, Inc.US200340107046.958:48 PM46.1145.98+0.97+2.11%47.9445.991,756,58577.15 mill.Markets 
Textron Inc.US883203101244.808:48 PM44.3744.01+0.79+1.80%45.2744.102,337,03698.51 mill.Markets 
SunTrust Banks, Inc.US867914103141.918:48 PM41.4041.22+0.69+1.67%42.3941.363,818,665149.28 mill.Markets 
Prudential Financial, Inc.US744320102282.368:48 PM81.3981.01+1.35+1.67%83.8481.323,105,209234.83 mill.Markets 
eBay Inc.US278642103060.05008:48 PM59.100059.0800+0.9700+1.64%60.470059.02009,129,212531.48 mill.Markets 
Oneok Inc.US682680103646.738:48 PM45.4645.99+0.74+1.61%47.1645.351,865,24079.87 mill.Markets 
MetLife IncUS59156R108652.548:48 PM52.0751.74+0.80+1.55%53.3451.967,450,474368.89 mill.Markets 
PNC Financial Services Group (...US693475105793.828:48 PM92.7692.54+1.28+1.38%95.2192.763,175,956273.57 mill.Markets 
Bank of America Corp.US060505104616.198:48 PM16.4116.00+0.19+1.19%16.6216.16128.06 mill.1.97 bill.Markets 
BB&T Corp.US054937107038.398:48 PM38.2237.97+0.42+1.11%39.0038.143,207,128117.47 mill.Markets 
KeyCorpUS493267108814.248:48 PM14.1214.08+0.16+1.10%14.5014.0910.23 mill.142.97 mill.Markets 
Lincoln National Corp.US534187109458.938:48 PM58.8058.33+0.60+1.03%60.8458.603,319,699183.82 mill.Markets 
Unum GroupUS91529Y106433.888:48 PM33.6533.55+0.33+0.97%34.6633.651,532,27249.41 mill.Markets 
M & T Bank CorpUS55261F1049124.408:48 PM123.30123.22+1.18+0.96%125.96123.19773,61381.11 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.96008:48 PM10.880010.8700+0.0900+0.83%11.180010.800012.49 mill.137.73 mill.Markets 
Genworth Financial IncUS37247D10637.678:48 PM7.597.61+0.06+0.79%7.977.574,575,61834.83 mill.Markets 
Time Warner IncUS887317303883.878:48 PM83.2183.26+0.61+0.73%84.3382.953,069,119235.3 mill.Markets 
Alcoa, Inc.US013817101414.488:48 PM14.3114.38+0.10+0.70%14.5614.2314.53 mill.199.83 mill.Markets 
Urban Outfitters, Inc.US917047102639.00008:47 PM38.480038.7400+0.2600+0.67%39.450038.4800611,34723.92 mill.Markets 
Time Warner Cable IncUS88732J2078158.808:48 PM157.09157.84+0.96+0.61%159.31155.862,611,007337.19 mill.Markets 
Northern Trust CorporationUS665859104469.89008:48 PM69.150069.4800+0.4100+0.59%71.750068.7300907,95164.27 mill.Markets 
American International Group I...US026874784955.928:48 PM55.7555.61+0.31+0.56%56.4455.597,531,667406.48 mill.Markets 
Dollar Tree, Inc.US256746108079.86008:49 PM79.260079.4300+0.4300+0.54%80.140079.01001,528,015121.87 mill.Markets 
Hudson City Bancorp, Inc.US443683107110.07008:48 PM9.980010.0200+0.0500+0.50%10.23509.96002,496,01325.3 mill.Markets 
Regions Financial CorpUS7591EP10059.748:48 PM9.739.70+0.05+0.46%9.989.6816.51 mill.161.49 mill.Markets 
Fifth Third BancorpUS316773100519.39908:48 PM19.320019.3100+0.0890+0.46%19.750019.16005,719,266111.72 mill.Markets 
Nordstrom, Inc.US655664100881.018:48 PM80.0780.65+0.36+0.45%81.5280.03886,95463.78 mill.Markets 
GameStop CorpUS36467W109940.178:48 PM39.8240.00+0.17+0.43%40.5839.82755,25027.84 mill.Markets