7/21/2017 12:00:00 AM Chg. -0.91 Bid10:35:52 PM Ask10:35:52 PM Open High Low Previous Close
2,472.54XXP -0.04% 2,436.44 2,491.87 2,467.40 2,472.54 2,465.06 2,473.45
2,470.25 -0.09% 7/24/2017  6:43:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Wynn Resorts, LimitedUS9831341071138.75006:29 PM136.2300134.1400+4.6100+3.44%138.7400100138.7600100139.4500135.54501.48 mill.175.57 mill.Markets 
Xerox CorporationUS984121608130.396:28 PM29.7329.45+0.94+3.17%30.3860030.3960030.5529.581.79 mill.51.53 mill.Markets 
Advanced Micro Devices, Inc.US007903107814.29006:29 PM14.000013.8800+0.4100+2.95%14.280043,10014.29005,90014.440013.970046.77 mill.657.32 mill.Markets 
Citizens Financial Group, Inc.US174610105435.396:29 PM34.5534.48+0.91+2.64%35.3880035.3940035.4334.502.15 mill.70.53 mill.Markets 
Incyte CorporationUS45337C1027137.72006:30 PM134.2400134.2200+3.5000+2.61%137.6500100137.7300200137.7200133.7300567,60661.45 mill.Markets 
IDEXX Laboratories, Inc.US45168D1046169.87006:29 PM166.7800166.6200+3.2500+1.95%169.7800200169.9000100169.8900166.7300145,94017.93 mill.Markets 
Huntington Bancshares Incorpor...US446150104513.22006:29 PM12.990012.9700+0.2500+1.93%13.220021,50013.230022,70013.250012.99006.22 mill.79.91 mill.Markets 
Best Buy Co., Inc.US086516101455.086:29 PM54.0054.14+0.94+1.74%55.0730055.0810055.2754.001.43 mill.70.89 mill.Markets 
NRG Energy, Inc.US629377508524.916:29 PM24.4224.49+0.42+1.71%24.9160024.921,50024.9524.273.28 mill.76.94 mill.Markets 
KeyCorpUS493267108818.336:30 PM18.0118.02+0.31+1.69%18.3214,10018.3311,10018.3618.015.22 mill.93.05 mill.Markets 
Intuitive Surgical, Inc.US46120E6023942.82006:29 PM926.7900927.4700+15.3500+1.66%942.4400100943.3100100943.4100926.7900217,403138.63 mill.Markets 
M&T Bank CorporationUS55261F1049160.706:28 PM158.21158.11+2.59+1.64%160.68300160.76100161.11158.21399,47747.52 mill.Markets 
Leggett & Platt, IncorporatedUS524660107553.496:29 PM52.7652.65+0.84+1.60%53.4710053.4920053.5752.50416,33219.33 mill.Markets 
AmerisourceBergen CorporationUS03073E105593.086:29 PM91.6491.62+1.46+1.59%93.0710093.0910093.1991.34470,93137.06 mill.Markets 
Viacom Inc. - Class BUS92553P201136.60006:29 PM36.140036.0400+0.5600+1.55%36.60001,50036.610070036.640036.00001.15 mill.39.53 mill.Markets 
Leucadia National CorporationUS527288104726.856:29 PM26.6526.45+0.40+1.51%26.851,20026.8670026.9526.52839,44821.27 mill.Markets 
ProLogis, Inc.US74340W103659.876:29 PM58.9658.99+0.88+1.49%59.8750059.8890059.9058.65958,06752.89 mill.Markets 
Fastenal CompanyUS311900104443.01526:29 PM42.350042.4100+0.6052+1.43%43.010090043.020050043.065042.25001.61 mill.59.02 mill.Markets 
W.W. Grainger, Inc.US3848021040167.256:28 PM164.92164.94+2.31+1.40%167.18200167.25100168.24164.77472,17360.98 mill.Markets 
FMC CorporationUS302491303677.126:27 PM76.0076.06+1.06+1.39%77.1010077.1430077.2175.95199,58611.98 mill.Markets 
SunTrust Banks, Inc.US867914103156.766:28 PM56.1055.98+0.78+1.39%56.7550056.7670056.8356.011.56 mill.79.62 mill.Markets 
Align Technology, Inc.US0162551016161.01006:28 PM158.6700158.8700+2.1400+1.35%161.0000200161.1000100161.0600158.6500358,40844.95 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467254.356:30 PM250.53250.97+3.38+1.35%254.35100254.41400254.41249.40680,232136.99 mill.Markets 
U.S. BancorpUS902973304852.816:29 PM52.1052.12+0.69+1.32%52.802,60052.8170052.8352.032.66 mill.131.72 mill.Markets 
Quanta Services, Inc.US74762E102933.486:28 PM33.1433.05+0.43+1.30%33.4620033.4840033.5533.03562,42617.34 mill.Markets 
Cardinal Health, Inc.US14149Y108277.276:29 PM76.2176.29+0.98+1.28%77.2620077.2720077.3776.21567,92537.72 mill.Markets 
Concho Resources Inc.US20605P1012128.756:29 PM127.34127.20+1.55+1.22%128.69100128.75100128.96127.05425,37946.41 mill.Markets 
Seagate Technology PLC - Ordin...IE00B58JVZ5240.06176:29 PM39.630039.5800+0.4817+1.22%40.060040040.070080040.130039.23002.47 mill.80.12 mill.Markets 
Comerica IncorporatedUS200340107073.346:28 PM72.5072.46+0.88+1.21%73.3130073.3410073.4172.50556,23034.16 mill.Markets 
Moody's CorporationUS6153691059134.166:29 PM133.15132.57+1.59+1.20%134.13100134.17100135.20133.03781,39488.13 mill.Markets