10/21/2014 10:20:01 PM Chg. +37.27 Bid10:34:48 PM Ask10:34:48 PM Open High Low Previous Close
1,941.28XXP +1.96% 1,939.45 1,944.80 1,909.38 1,942.45 1,909.38 1,904.01
1,944.00 -0.03% 10/22/2014  8:20:28 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Waters Corp.US9418481035107.1710/21/2014100.2997.54+9.63+9.87%107.49100.292,242,871217.92 mill.Markets 
Harley-Davidson IncUS412822108662.6510/21/201463.0058.38+4.27+7.31%63.4360.886,841,740385.32 mill.Markets 
Phillips 66US718546104076.8110/21/201474.3572.35+4.46+6.16%77.0872.936,745,193456.98 mill.Markets 
Carnival CorporationPA143658300638.0010/21/201436.8535.92+2.08+5.79%38.0136.618,700,041303.38 mill.Markets 
Avago Technologies Limited - O...SG999900624182.380010/21/201478.990077.9900+4.3900+5.63%82.459078.96001,939,739157.54 mill.Markets 
TripAdvisor, Inc.US896945201588.085010/21/201485.000083.5400+4.5450+5.44%88.350084.51002,421,541211.27 mill.Markets 
Robert Half International Inc.US770323103249.3710/21/201447.1246.85+2.52+5.38%49.6347.042,113,14695.54 mill.Markets 
Marathon Petroleum CorporationUS56585A102584.9510/21/201480.7180.64+4.31+5.34%85.2580.713,685,887243.22 mill.Markets 
Southwest Airlines CoUS844741108834.5910/21/201433.6832.84+1.75+5.33%34.7533.6214,344,901453.56 mill.Markets 
Texas Instruments IncorporatedUS882508104046.770010/21/201445.540044.4100+2.3600+5.31%46.840045.080113,457,193621.41 mill.Markets 
Symantec CorporationUS871503108923.675010/21/201422.560022.4950+1.1800+5.25%23.680022.52008,737,813204.64 mill.Markets 
Halliburton CompanyUS406216101755.6610/21/201454.4152.92+2.74+5.18%55.8753.9218.93 mill.922.7 mill.Markets 
Discovery Communications, Inc....US25470F302935.900010/21/201434.290034.1600+1.7400+5.09%36.080034.21001,489,52353.02 mill.Markets 
Micron Technology, Inc.US595112103831.190010/21/201430.400029.6900+1.5000+5.05%31.340030.160035.9 mill.1099.44 mill.Markets 
SanDisk CorporationUS80004C101888.630010/21/201485.590084.3800+4.2500+5.04%89.350085.41204,754,632427.5 mill.Markets 
Newfield Exploration Co.US651290108229.5110/21/201428.3928.10+1.41+5.02%29.7328.363,812,52098.41 mill.Markets 
Gannett Co IncUS364730101530.5310/21/201429.1629.08+1.45+4.99%30.6029.163,870,415106.02 mill.Markets 
Chesapeake Energy Corp.US165167107521.6610/21/201420.7820.64+1.02+4.94%21.7320.7316.58 mill.338.76 mill.Markets 
Biogen Idec IncUS09062X1037326.770010/21/2014320.9700311.4100+15.3600+4.93%326.9000316.03001,427,887459.02 mill.Markets 
Amgen Inc.US0311621009144.090010/21/2014138.4900137.5100+6.5800+4.79%145.4900137.01008,070,2571150.31 mill.Markets 
Discovery Communications, Inc....US25470F104936.245010/21/201434.800034.6500+1.5950+4.60%36.500034.65002,564,51592.46 mill.Markets 
Genworth Financial IncUS37247D106313.3510/21/201413.0012.77+0.58+4.54%13.4212.965,397,19968.77 mill.Markets 
Owens-Illinois, Inc.US690768403826.3510/21/201425.3625.21+1.14+4.52%26.3825.361,462,30935 mill.Markets 
United Rentals, Inc.US9113631090108.6510/21/2014105.05104.01+4.64+4.46%109.22104.852,713,342254.12 mill.Markets 
Covidien plc. Ordinary Shares ...IE00B68SQD2989.2510/21/201488.0085.44+3.81+4.46%90.2287.738,814,227531.12 mill.Markets 
Nabors Industries Ltd.BMG6359F103218.6510/21/201418.1217.87+0.78+4.36%18.7318.069,240,543154.77 mill.Markets 
Gilead Sciences, Inc.US3755581036106.670010/21/2014104.0500102.2100+4.4600+4.36%106.6700103.460010,958,7351149.15 mill.Markets 
Valero Energy Corp.US91913Y100148.3010/21/201446.5846.31+1.99+4.30%48.3746.558,942,279398.53 mill.Markets 
Tenet Healthcare Corp.US88033G407358.8710/21/201456.9956.45+2.42+4.29%59.2856.951,233,67861.54 mill.Markets 
NVIDIA CorporationUS67066G104018.320010/21/201417.700017.5700+0.7500+4.27%18.340017.65007,530,886136.23 mill.Markets