5/22/2015 10:20:01 PM Chg. -4.76 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
2,126.06XXP -0.22% - - 2,130.36 2,132.15 2,126.06 2,130.82
2,127.00 -0.19% 10:13:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Quest Diagnostics, Inc.US74834L100879.605/22/201573.5773.88+5.72+7.74%89.0073.5714.99 mill.1.15 bill.Markets 
Expedia, Inc.US30212P3038113.00005/22/2015111.2100105.8900+7.1100+6.71%115.0000110.00004,469,268497.05 mill.Markets 
Deere & Co.US244199105493.355/22/201591.8189.46+3.89+4.35%93.5491.768,558,124727.32 mill.Markets 
NetApp, Inc.US64110D104633.14005/22/201531.650031.7700+1.3700+4.31%33.260031.460011.07 mill.360.97 mill.Markets 
Time Warner Cable IncUS88732J2078171.185/22/2015170.51165.52+5.66+3.42%172.21169.537,322,9831.15 bill.Markets 
Salesforce.Com IncUS79466L302475.015/22/201573.0072.91+2.10+2.88%75.8972.5011.3 mill.796.45 mill.Markets 
Hewlett-Packard CoUS428236103334.765/22/201534.2733.83+0.93+2.75%35.6034.2628.61 mill.946 mill.Markets 
Intuit Inc.US4612021034106.76005/22/2015105.4900104.1600+2.6000+2.50%109.2100105.35003,370,475362.55 mill.Markets 
Analog Devices, Inc.US032654105167.09505/22/201565.540065.4900+1.6050+2.45%67.470065.47003,223,963215.22 mill.Markets 
Avago Technologies Limited - O...SG9999006241132.64005/22/2015129.8200129.5900+3.0500+2.35%133.8299129.82001,952,645257.81 mill.Markets 
Cigna CorpUS1255091092135.865/22/2015132.95132.95+2.91+2.19%137.16132.613,185,700390.43 mill.Markets 
Campbell Soup Co.US134429109147.915/22/201547.8546.93+0.98+2.09%48.1647.353,165,633142.73 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094171.94005/22/2015167.6900168.5700+3.3700+2.00%172.6500167.30602,200,661375.67 mill.Markets 
Genworth Financial IncUS37247D10637.935/22/20157.787.78+0.15+1.93%7.967.724,801,27637.09 mill.Markets 
Micron Technology, Inc.US595112103827.33005/22/201527.225026.9000+0.4300+1.60%27.650027.210019.55 mill.537.01 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040207.805/22/2015204.66204.95+2.85+1.39%208.26204.633,040,357554.96 mill.Markets 
Cablevision Systems Corp.US12686C109924.985/22/201524.6024.64+0.34+1.38%25.1924.466,020,541139.3 mill.Markets 
TripAdvisor, Inc.US896945201580.27005/22/201579.660079.3000+0.9700+1.22%80.370079.66001,133,10290.62 mill.Markets 
CF Industries Holdings IncUS1252691001320.925/22/2015319.27317.09+3.83+1.21%322.39315.10776,738212.36 mill.Markets 
Lowe's Companies IncUS548661107369.545/22/201568.8668.72+0.82+1.19%69.8468.624,862,548312.35 mill.Markets 
Harris Corp.US413875105680.265/22/201579.3179.32+0.94+1.19%80.7479.311,323,67387.38 mill.Markets 
MeadWestvaco Corp.US583334107751.725/22/201551.1451.13+0.59+1.15%51.9051.121,519,02063.32 mill.Markets 
Ralph Lauren CorpUS7512121010133.035/22/2015131.75131.53+1.50+1.14%133.40131.69678,15675.44 mill.Markets 
Patterson Companies, Inc.US703395103647.68005/22/201547.210047.1700+0.5100+1.08%47.920047.15001,370,53065.2 mill.Markets 
Alliance Data Systems Corp.US0185811082300.315/22/2015296.98297.20+3.11+1.05%301.69296.54339,62483.66 mill.Markets 
Avery Dennison Corp.US053611109162.585/22/201561.8761.96+0.62+1.00%62.7861.531,230,59567.21 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104490.225/22/201589.4089.35+0.87+0.97%90.3389.261,577,950127.77 mill.Markets 
Smucker (J.M.) Co.US8326964058120.395/22/2015119.30119.28+1.11+0.93%120.65119.19483,02949.74 mill.Markets 
Urban Outfitters, Inc.US917047102634.84005/22/201534.650034.5300+0.3100+0.90%35.090034.61002,916,303101.73 mill.Markets 
Laboratory Corporation of Amer...US50540R4092121.425/22/2015120.43120.36+1.06+0.88%125.45119.852,501,694275.64 mill.Markets