8/19/2014 10:20:01 PM Chg. +9.86 Bid10:30:41 PM Ask10:30:41 PM Open High Low Previous Close
1,981.60XXP +0.50% 1,977.37 1,984.06 1,972.73 1,982.57 1,972.73 1,971.74
1,977.50 -0.15% 8/20/2014  2:39:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
TJX Companies, Inc. (The)US872540109058.568/19/201456.7353.90+4.66+8.65%59.5056.4915.92 mill.854.73 mill.Markets 
Home Depot, Inc. (The)US437076102988.238/19/201486.9083.59+4.64+5.55%88.9986.5718.24 mill.1456 mill.Markets 
Urban Outfitters, Inc.US917047102638.59008/19/201437.800036.9200+1.6700+4.52%38.790037.24004,791,326183.91 mill.Markets 
Ross Stores, Inc.US778296103869.31008/19/201467.350066.6200+2.6900+4.04%69.450067.35002,698,569184.47 mill.Markets 
Allergan, Inc.US0184901025161.828/19/2014156.00155.61+6.21+3.99%162.18154.253,860,138573.23 mill.Markets 
Lennar Corporation Class AUS526057104838.808/19/201438.4637.55+1.25+3.33%39.0038.404,894,318148.41 mill.Markets 
D.R. Horton, Inc.US23331A109721.828/19/201421.5821.13+0.69+3.27%21.9321.518,605,089173.59 mill.Markets 
F5 Networks, Inc.US3156161024120.02008/19/2014116.6700116.5700+3.4500+2.96%120.5800116.60001,343,598160.32 mill.Markets 
Peabody Energy CorporationUS704549104716.408/19/201415.9415.95+0.45+2.82%16.4915.949,099,469115.14 mill.Markets 
Best Buy Co., Inc.US086516101430.758/19/201430.1029.91+0.84+2.81%30.7930.064,318,840123.83 mill.Markets 
Chesapeake Energy CorporationUS165167107526.158/19/201425.6025.46+0.69+2.71%26.1625.589,090,409226.01 mill.Markets 
Red Hat, Inc.US756577102662.548/19/201460.9660.97+1.57+2.58%62.6960.861,997,641116.31 mill.Markets 
Range Resources CorporationUS75281A109777.068/19/201476.0275.23+1.83+2.43%77.4975.591,771,024121.55 mill.Markets 
Actavis plc Ordinary SharesIE00BD1NQJ95223.088/19/2014218.60218.07+5.01+2.30%223.70218.042,334,069446.27 mill.Markets 
Wisconsin Energy CorporationUS976657106444.218/19/201443.4043.28+0.93+2.15%44.2543.271,737,71068.97 mill.Markets 
Lowe's Companies, Inc.US548661107351.528/19/201451.8150.45+1.07+2.12%52.0051.289,344,782449.63 mill.Markets 
Cognizant Technology Solutions...US192446102346.22008/19/201445.300045.2700+0.9500+2.10%46.460045.27005,673,794261.75 mill.Markets 
Noble Corporation Ordinary Sha...GB00BFG3KF2627.858/19/201427.3527.28+0.57+2.09%27.8727.303,748,40396.36 mill.Markets 
Mohawk Industries, Inc.US6081901042145.308/19/2014143.50142.36+2.94+2.07%146.24143.391,252,518157.93 mill.Markets 
Marathon Oil CorporationUS565849106439.738/19/201439.0438.93+0.80+2.05%39.7538.935,256,559195.46 mill.Markets 
Nordstrom, Inc.US655664100867.478/19/201466.1966.12+1.35+2.04%67.6166.191,542,34195.63 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009117.43008/19/2014115.1000115.0900+2.3400+2.03%117.8700115.09001,205,443140.91 mill.Markets 
Perrigo Company plc Ordinary S...IE00BGH1M568150.848/19/2014146.84147.88+2.96+2.00%151.47146.841,099,150144.52 mill.Markets 
Broadcom Corporation - Class AUS111320107338.89008/19/201438.080038.1300+0.7600+1.99%38.949938.08004,588,830177.99 mill.Markets 
NRG Energy, Inc.US629377508529.638/19/201429.1529.06+0.57+1.96%29.7129.004,951,010127.79 mill.Markets 
Plum Creek Timber Company, Inc...US729251108341.368/19/201440.7540.58+0.78+1.92%41.3840.67903,95233.91 mill.Markets 
Intuitive Surgical, Inc.US46120E6023473.17008/19/2014465.7600464.3100+8.8600+1.91%474.3800464.5200227,987107.47 mill.Markets 
Oracle CorporationUS68389X105441.418/19/201440.7240.64+0.77+1.89%41.5840.6414,378,577574.65 mill.Markets 
Juniper Networks, Inc.US48203R104123.698/19/201423.2623.25+0.44+1.89%23.6923.226,655,069151.93 mill.Markets 
PetSmart, IncUS716768106069.70008/19/201468.140068.4400+1.2600+1.84%71.740067.84004,119,598288.18 mill.Markets