11/25/2014 10:20:01 PM Chg. -2.38 Bid10:31:41 PM Ask10:31:41 PM Open High Low Previous Close
2,067.03XXP -0.12% - - 2,070.15 2,074.21 2,064.75 2,069.41
2,072.00 +0.12% 11/26/2014  10:52:39 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Pall Corp.US696429307998.0011/25/201495.4394.69+3.31+3.50%98.1295.201,125,62893.23 mill.Markets 
Comcast Corporation - Class AUS20030N101956.620011/25/201455.640055.0150+1.6050+2.92%56.690055.400015.89 mill.886.16 mill.Markets 
United Rentals, Inc.US9113631090119.0211/25/2014115.74115.74+3.28+2.83%119.12115.741,791,034179.04 mill.Markets 
Newmont Mining Corp. (Holding ...US651639106619.7111/25/201419.1919.17+0.54+2.82%19.7319.1517.16 mill.294.46 mill.Markets 
Becton, Dickinson and Co.US0758871091134.7311/25/2014131.03131.11+3.62+2.76%135.27131.032,154,710232.9 mill.Markets 
United Technologies Corp.US9130171096111.7111/25/2014110.09108.79+2.92+2.68%112.26109.708,103,369807.18 mill.Markets 
Pitney Bowes IncUS724479100725.2811/25/201424.6324.63+0.65+2.64%25.3324.632,178,94451.01 mill.Markets 
Tiffany & Co.US8865471085107.6011/25/2014109.18105.01+2.59+2.47%110.60106.223,738,376323.74 mill.Markets 
Time Warner Cable IncUS88732J2078149.5911/25/2014145.62146.24+3.35+2.29%149.90145.622,970,984376.19 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101636.560011/25/201435.920035.7500+0.8100+2.27%36.650035.810015.6 mill.562.8 mill.Markets 
Expeditors International of Wa...US302130109445.450011/25/201444.570044.4600+0.9900+2.23%45.790044.54001,635,68370.74 mill.Markets 
Facebook Inc.US30303M102775.630011/25/201474.210074.0100+1.6200+2.19%75.740074.130030.05 mill.2.24 bill.Markets 
Salesforce.Com IncUS79466L302459.3411/25/201457.9758.09+1.25+2.15%59.3857.945,882,586318.71 mill.Markets 
CBS CorpUS124857202654.6511/25/201453.6753.53+1.12+2.09%55.0453.487,780,168399.54 mill.Markets 
Ryder System, Inc.US783549108295.0011/25/201493.3593.09+1.91+2.05%95.6093.18686,45255.68 mill.Markets 
Tyco International plc (Irelan...IE00BQRQXQ9243.3811/25/201442.5842.52+0.86+2.02%43.5742.365,736,195213.64 mill.Markets 
Jacobs Engineering Group, Inc.US469814107848.3311/25/201447.7347.51+0.82+1.73%48.6647.602,079,70590.48 mill.Markets 
Michael Kors Holdings Limited ...VGG60754101576.8111/25/201476.5475.53+1.28+1.69%77.2576.134,531,059318.27 mill.Markets 
American Tower Corp (New)US03027X1000104.1711/25/2014102.45102.47+1.70+1.66%104.46102.322,601,141226.21 mill.Markets 
The Priceline Group Inc.US74150340391,179.170011/25/20141,160.00001,160.1400+19.0300+1.64%1,182.31001,159.0100431,133495.82 mill.Markets 
MasterCard IncUS57636Q104086.3411/25/201485.1084.99+1.35+1.59%86.7485.085,623,367432.02 mill.Markets 
Hasbro, Inc.US418056107257.535011/25/201456.890056.6600+0.8750+1.54%57.650056.79381,048,11359.85 mill.Markets 
Monster Beverage CorporationUS6117401017110.450011/25/2014109.3800108.7900+1.6600+1.53%110.9400108.9585618,51366.7 mill.Markets 
Nucor Corp.US670346105254.6511/25/201454.1153.91+0.74+1.37%54.8954.021,312,56258.79 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702344.0811/25/201443.5743.51+0.57+1.31%44.3343.3111.3 mill.440.94 mill.Markets 
Actavis plcIE00BD1NQJ95270.3111/25/2014269.35266.88+3.43+1.29%271.51266.573,898,312880.8 mill.Markets 
Tenet Healthcare Corp.US88033G407349.1511/25/201448.5548.54+0.61+1.26%49.1848.361,539,81855.81 mill.Markets 
Time Warner IncUS887317303882.4411/25/201481.7081.43+1.01+1.24%82.8581.375,406,106386.73 mill.Markets 
Lam Research CorporationUS512807108280.970011/25/201480.280079.9900+0.9800+1.23%81.290080.24001,299,146103.63 mill.Markets 
Cablevision Systems Corp.US12686C109919.9111/25/201419.7419.67+0.24+1.22%19.9419.582,076,35735.82 mill.Markets