1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Skyworks Solutions, Inc.US83088M102788.67001/20/201785.000078.4600+10.2100+13.01%88.420020088.800020088.900084.690015.58 mill.1.25 bill.Markets 
CF Industries Holdings, Inc.US125269100134.201/20/201733.7232.25+1.95+6.05%34.0020034.5020034.3433.047.96 mill.248.86 mill.Markets 
Qorvo, Inc.US74736K101661.02001/20/201760.040058.3100+2.7100+4.65%60.8000061.200030061.700059.51003.37 mill.182.14 mill.Markets 
Kansas City SouthernUS485170302987.911/20/201785.0084.50+3.41+4.04%65.0150092.811,00089.0984.114.1 mill.314.61 mill.Markets 
Nordstrom, Inc.US655664100844.641/20/201742.9742.93+1.71+3.98%44.5580044.8940044.7742.974.06 mill.161.7 mill.Markets 
Merck & Company, Inc. (new)US58933Y105562.531/20/201762.4060.33+2.20+3.65%62.582,00062.754,00062.9262.1525.24 mill.1.36 bill.Markets 
NRG Energy, Inc.US629377508516.111/20/201715.6815.56+0.55+3.53%14.9520017.6040016.4115.668.39 mill.124.99 mill.Markets 
Mosaic Company (The)US61945C103631.281/20/201730.6930.25+1.03+3.40%31.1030031.9710031.5730.655.52 mill.161.31 mill.Markets 
Procter & Gamble Company (The)US742718109187.451/20/201786.8984.70+2.75+3.25%87.3870087.4520087.9886.4222.94 mill.1.73 bill.Markets 
Citizens Financial Group, Inc.US174610105435.821/20/201735.5634.73+1.09+3.14%35.8210036.6030036.1835.308.16 mill.275.09 mill.Markets 
National Oilwell Varco, Inc.US637071101139.081/20/201738.3337.90+1.18+3.11%39.0080039.1920039.2538.293.68 mill.130.63 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823191.08001/20/2017188.6000185.5600+5.5200+2.97%190.70000191.3800100191.5350188.10005.7 mill.974.5 mill.Markets 
Vulcan Materials Company (Hold...US9291601097129.871/20/2017126.83126.30+3.57+2.83%119.00100140.00100130.32126.831.3 mill.136.9 mill.Markets 
Rockwell Collins, Inc.US774341101691.401/20/201789.4489.21+2.19+2.45%89.00200110.0010091.5989.443.52 mill.280.82 mill.Markets 
Coty Inc. Class AUS222070203719.021/20/201718.7218.60+0.42+2.26%18.9110020.161,60019.1018.715.99 mill.108.02 mill.Markets 
International Business Machine...US4592001014170.551/20/2017167.81166.81+3.74+2.24%170.40700170.60100170.64166.0012.69 mill.1.85 bill.Markets 
Iron Mountain Incorporated (De...US46284V101734.681/20/201733.9533.92+0.76+2.24%32.9310039.6210034.7233.841.61 mill.49 mill.Markets 
Union Pacific CorporationUS9078181081108.601/20/2017106.83106.24+2.36+2.22%108.60100108.78100108.64106.616.44 mill.597.9 mill.Markets 
Autodesk, Inc.US052769106981.67001/20/201780.700079.9800+1.6900+2.11%80.210010082.05001,00081.890080.24006.01 mill.220.76 mill.Markets 
Southwest Airlines CompanyUS844741108851.091/20/201750.1450.07+1.02+2.04%51.0130051.4830051.1750.145.2 mill.244.2 mill.Markets 
McKesson CorporationUS58155Q1031150.281/20/2017147.50147.29+2.99+2.03%120.00100150.27100151.82147.503.08 mill.389.94 mill.Markets 
Halliburton CompanyUS406216101756.451/20/201756.1255.34+1.11+2.01%56.3730056.5050056.8455.9914.79 mill.756.78 mill.Markets 
Marathon Oil CorporationUS565849106417.611/20/201717.4917.27+0.34+1.97%17.5910017.702,00017.7517.4211.18 mill.188.55 mill.Markets 
International Paper CompanyUS460146103553.691/20/201753.7552.68+1.01+1.92%43.7010054.7910053.9653.133.09 mill.148.93 mill.Markets 
Microchip Technology Incorpora...US595017104266.93001/20/201765.960065.6900+1.2400+1.89%61.500040069.650010066.970065.85001.91 mill.108.37 mill.Markets 
Franklin Resources, Inc.US354613101840.611/20/201740.0639.86+0.75+1.88%35.0010047.561,00040.6239.992.21 mill.79.96 mill.Markets 
SunTrust Banks, Inc.US867914103154.841/20/201754.1453.84+1.00+1.86%54.6050054.8410055.2853.866.04 mill.305.74 mill.Markets 
Westrock CompanyUS96145D105452.211/20/201751.6151.28+0.93+1.81%51.7110052.2255,00052.5851.461.24 mill.56.84 mill.Markets 
Synchrony FinancialUS87165B103536.241/20/201735.9835.61+0.63+1.77%36.241,00036.4930036.8535.858.95 mill.306.11 mill.Markets 
ConocoPhillipsUS20825C104550.731/20/201750.3949.86+0.87+1.74%50.7350050.8750051.0950.325.89 mill.264.99 mill.Markets