8/1/2014 5:39:16 PM Chg. -8.24 Bid5:39:16 PM Ask5:39:16 PM Open High Low Previous Close
1,922.43XXP -0.43% 1,921.70 1,922.59 1,929.80 1,937.35 1,922.43 1,930.67
1,918.00 -0.85% 5:54:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Expedia, Inc.US30212P303883.36005:38 PM82.180079.4200+3.9400+4.96%84.850081.86003,965,354332.67 mill.Markets 
Procter & Gamble Co.US742718109180.595:39 PM79.2577.32+3.27+4.23%80.6378.839,674,399691.82 mill.Markets 
Exelon Corp.US30161N101931.945:38 PM31.1431.08+0.86+2.77%31.9631.104,091,536123.28 mill.Markets 
Starwood Hotels & Resorts Worl...US85590A401378.965:39 PM79.7276.84+2.12+2.76%80.0078.742,706,988198.59 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075324.89995:38 PM323.7400316.2200+8.6799+2.74%328.7300320.4300608,093197.35 mill.Markets 
Mohawk Industries, Inc.US6081901042127.565:38 PM130.30124.77+2.79+2.24%130.30127.151,343,611162.51 mill.Markets 
L-3 Communications Holdings, I...US5024241045107.125:39 PM104.96104.96+2.16+2.06%108.97104.61884,57284.57 mill.Markets 
Kellogg CoUS487836108261.015:38 PM59.6659.83+1.18+1.97%61.1259.652,577,023148.42 mill.Markets 
Edison InternationalUS281020107755.885:38 PM55.2054.80+1.08+1.97%56.5455.201,321,17169.78 mill.Markets 
Microchip Technology Incorpora...US595017104245.88005:39 PM47.150045.0200+0.8600+1.91%47.150045.6700978,21145.14 mill.Markets 
Monster Beverage CorporationUS611740101765.05005:39 PM64.250063.9600+1.0900+1.70%65.309764.1700470,02730.51 mill.Markets 
Whirlpool CorpUS9633201069144.955:39 PM142.16142.64+2.31+1.62%145.60141.55757,294100.5 mill.Markets 
Iron Mountain IncUS462846106734.045:39 PM33.5633.51+0.53+1.58%34.1633.45573,56316.77 mill.Markets 
Carmax Inc.US143130102749.575:39 PM48.9948.81+0.76+1.56%50.9548.99805,86337.42 mill.Markets 
Colgate-Palmolive Co.US194162103964.335:39 PM63.0663.40+0.93+1.47%64.6562.892,615,655157.81 mill.Markets 
Kraft Foods Group, Inc.US50076Q106754.32345:39 PM53.600053.5850+0.7384+1.38%54.590053.33002,253,194121.68 mill.Markets 
Walgreen Co.US931422109769.715:38 PM68.0068.77+0.94+1.37%70.2468.003,110,191204.49 mill.Markets 
Masco Corp.US574599106821.065:39 PM20.8620.80+0.26+1.23%21.4820.752,072,60442.4 mill.Markets 
General Mills, Inc.US370334104650.765:39 PM50.2850.15+0.61+1.22%51.0250.241,709,70782.35 mill.Markets 
Graham Holdings Co.US3846371041693.955:36 PM683.10685.75+8.20+1.20%694.59683.107,8773,814,336Markets 
Health Care REIT Inc.US42217K106064.395:39 PM63.6963.63+0.76+1.19%65.1663.51857,40351.12 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106192.505:39 PM91.4891.44+1.06+1.16%92.9291.15680,41158.8 mill.Markets 
Sealed Air Corp.US81211K100732.495:38 PM32.1132.12+0.37+1.15%32.8031.95936,00528.72 mill.Markets 
McKesson Corp.US58155Q1031193.985:39 PM193.01191.86+2.12+1.10%195.53190.24947,435164.03 mill.Markets 
Fluor Corp.US343412102273.655:39 PM73.9272.87+0.78+1.07%75.5573.16967,99366.79 mill.Markets 
Duke Energy CorpUS26441C204472.905:39 PM72.2472.13+0.77+1.07%73.3772.151,600,526109.28 mill.Markets 
Micron Technology, Inc.US595112103830.86005:39 PM30.880030.5500+0.3100+1.01%31.370030.650010,813,273321.77 mill.Markets 
Pepco Holdings Inc.US713291102227.115:39 PM27.0226.85+0.26+0.97%27.2026.85615,62215.86 mill.Markets 
Pinnacle West Capital Corp.US723484101053.975:39 PM53.5153.49+0.48+0.90%54.4753.46694,67734.99 mill.Markets 
Clorox Co.US189054109787.635:38 PM87.2986.87+0.76+0.87%89.8587.29832,82767.45 mill.Markets