9/18/2014 10:31:20 PM Chg. +9.79 Bid10:31:20 PM Ask10:31:20 PM Open High Low Previous Close
2,011.36XXP +0.49% 2,010.72 2,014.32 2,003.07 2,012.34 2,003.07 2,001.57
2,019.00 +0.35% 9/19/2014  11:48:00 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ConAgra Foods, Inc.US205887102933.489/18/201433.2032.01+1.47+4.59%33.6532.369,823,732301.86 mill.Markets 
Akamai Technologies, Inc.US00971T101664.35009/18/201462.500062.3100+2.0400+3.27%64.370062.28002,124,871135.25 mill.Markets 
Vertex Pharmaceuticals Incorpo...US92532F100397.35009/18/201495.000094.5000+2.8500+3.02%97.420094.32101,221,008116.24 mill.Markets 
SanDisk CorporationUS80004C1018103.22009/18/2014100.8200100.2200+3.0000+2.99%104.2100100.82004,177,749422.02 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109071.209/18/201469.7869.25+1.95+2.82%71.4269.7513,199,449857.96 mill.Markets 
CME Group Inc. - Class AUS12572Q105882.96009/18/201480.340080.6900+2.2700+2.81%83.610080.11002,688,880222.64 mill.Markets 
Wynn Resorts, LimitedUS9831341071187.83009/18/2014184.6500183.1000+4.7300+2.58%190.4500184.56002,926,447549.1 mill.Markets 
Citigroup IncUS172967424253.669/18/201452.7052.39+1.27+2.42%53.9052.4827.31 mill.1379.2 mill.Markets 
Prudential Financial, Inc.US744320102292.959/18/201491.0890.82+2.13+2.35%93.4991.013,279,819267.19 mill.Markets 
Southwest Airlines CoUS844741108835.239/18/201434.6434.43+0.80+2.32%35.3034.596,413,621213.09 mill.Markets 
Electronic Arts Inc.US285512109937.25009/18/201436.490036.4100+0.8400+2.31%37.310036.42401,840,48168.33 mill.Markets 
Lincoln National Corp.US534187109455.699/18/201454.8654.46+1.23+2.26%55.9954.732,246,543109.82 mill.Markets 
MasterCard IncUS57636Q104077.809/18/201476.6476.22+1.58+2.07%77.8176.235,790,199402.36 mill.Markets 
Avago Technologies Limited - O...SG999900624189.52009/18/201488.180087.7400+1.7800+2.03%89.530088.03001,514,612134.09 mill.Markets 
TripAdvisor, Inc.US896945201597.95009/18/201496.290096.0100+1.9400+2.02%99.150096.29001,273,297124.94 mill.Markets 
Gilead Sciences, Inc.US3755581036105.93009/18/2014104.6300103.8400+2.0900+2.01%106.5000104.100014,094,1751482.39 mill.Markets 
The Priceline Group Inc.US74150340391,197.20009/18/20141,179.40001,173.8000+23.4000+1.99%1,198.49001,175.7100600,564714.3 mill.Markets 
LyondellBasell Industries NV O...NL0009434992113.759/18/2014112.22111.58+2.17+1.94%113.86112.192,911,453298.97 mill.Markets 
Schwab (Charles) Corp.US808513105530.789/18/201430.4330.20+0.58+1.92%31.0030.347,916,994231.78 mill.Markets 
Lam Research CorporationUS512807108276.77009/18/201475.620075.4000+1.3700+1.82%76.910075.21001,643,659125.76 mill.Markets 
Western Digital CorporationUS958102105599.58001:57 AM97.960097.8200+1.7600+1.80%99.940097.34001,949,112193.31 mill.Markets 
F5 Networks, Inc.US3156161024127.64009/18/2014126.1300125.4400+2.2000+1.75%127.8200125.6100696,50788.66 mill.Markets 
Chipotle Mexican Grill IncUS1696561059664.329/18/2014655.50653.24+11.08+1.70%665.70652.61339,901160.01 mill.Markets 
Target CorpUS87612E106463.939/18/201463.2362.87+1.06+1.69%64.6563.207,343,484438.37 mill.Markets 
Archer Daniels Midland Co.US039483102052.069/18/201451.3051.20+0.86+1.68%52.3651.253,509,386167.81 mill.Markets 
Citrix Systems, Inc.US177376100272.68009/18/201471.830071.4800+1.2000+1.68%72.890071.51001,187,73887.31 mill.Markets 
JPMorgan Chase & Co.US46625H100561.329/18/201460.5460.31+1.01+1.67%61.4060.5416.97 mill.910.45 mill.Markets 
Comerica, Inc.US200340107052.229/18/201451.7251.36+0.86+1.67%52.5151.551,908,73490.12 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040187.899/18/2014185.83184.82+3.07+1.66%188.43185.503,572,845563.22 mill.Markets 
Tyco International Ltd. (Switz...CH010038348545.049/18/201444.4244.31+0.73+1.65%45.1644.303,354,043144.1 mill.Markets