2/17/2017 10:20:01 PM Chg. +3.94 Bid10:34:26 PM Ask10:34:26 PM Open High Low Previous Close
2,351.16XXP +0.17% - - 2,343.01 2,351.16 2,339.58 2,347.22
2,350.25 +0.11% 10:59:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Kraft Heinz CompanyUS500754106496.65002/17/201792.000087.2800+9.3700+10.74%96.220010096.650020097.770091.850028.64 mill.2.54 bill.Markets 
V.F. CorporationUS918204108052.682/17/201751.2750.37+2.31+4.59%51.7740052.6810052.8750.348.84 mill.422.85 mill.Markets 
Colgate-Palmolive CompanyUS194162103971.982/17/201770.9569.00+2.98+4.32%71.801,50085.8010072.8770.5815.04 mill.986.47 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375354.742/17/201752.5252.50+2.24+4.27%53.6030056.0010054.8652.062.78 mill.132.89 mill.Markets 
Skyworks Solutions, Inc.US83088M102796.35002/17/201792.240092.4300+3.9200+4.24%96.350040097.890010096.670091.92005.35 mill.464.36 mill.Markets 
Kimberly-Clark CorporationUS4943681035131.932/17/2017127.70126.62+5.31+4.19%131.82200131.93200132.19126.786.66 mill.773.33 mill.Markets 
Tiffany & Co.US886547108586.182/17/201783.0783.01+3.17+3.82%85.601,00086.2820086.3883.022.76 mill.209.37 mill.Markets 
DaVita Inc.US23918K108866.902/17/201765.5064.66+2.24+3.46%65.5530073.5010067.7865.423.75 mill.218.27 mill.Markets 
Nordstrom, Inc.US655664100845.692/17/201744.3144.18+1.51+3.42%45.2030045.6130045.9744.144.3 mill.177.59 mill.Markets 
Envision Healthcare Corporatio...US29413U103471.592/17/201769.2369.26+2.33+3.36%66.2710071.6060072.0668.951.5 mill.95.15 mill.Markets 
DENTSPLY SIRONA Inc.US24906P109362.68002/17/201760.630060.7400+1.9400+3.19%61.0000064.000020063.440060.63004.07 mill.232.47 mill.Markets 
Extra Space Storage IncUS30225T102577.252/17/201775.0174.87+2.38+3.18%76.5020077.801,20077.3174.911.49 mill.95.31 mill.Markets 
Republic Services, Inc.US760759100260.752/17/201759.2259.05+1.70+2.88%50.0010062.6210060.7958.602.82 mill.153.26 mill.Markets 
Cooper Companies, Inc. (The)US2166484020195.912/17/2017190.58190.51+5.40+2.83%195.86500195.91600196.03190.18539,86387.78 mill.Markets 
Clorox Company (The)US1890541097133.712/17/2017131.34130.10+3.61+2.77%130.01100140.48100134.09130.672.56 mill.288.48 mill.Markets 
Dollar Tree, Inc.US256746108080.00002/17/201777.930078.0000+2.0000+2.56%79.7600080.010013,70080.200077.67002.54 mill.178.9 mill.Markets 
Moody's CorporationUS6153691059112.902/17/2017109.64110.22+2.68+2.43%88.88100112.89100112.98109.552.02 mill.151.56 mill.Markets 
BorgWarner Inc.US099724106442.382/17/201740.9741.38+1.00+2.42%42.3810042.592,40042.3840.662.27 mill.85.12 mill.Markets 
Public StorageUS74460D1090225.762/17/2017220.99220.64+5.12+2.32%166.56100225.751,000225.80220.001.15 mill.207.8 mill.Markets 
PVH Corp.US693656100990.322/17/201788.1988.37+1.95+2.21%88.8830097.9550090.6588.191.24 mill.87.28 mill.Markets 
Dollar General CorporationUS256677105977.672/17/201776.0476.02+1.65+2.17%77.2510077.6630077.6975.912.52 mill.156.69 mill.Markets 
Stericycle, Inc.US858912108185.15002/17/201783.180083.3500+1.8000+2.16%85.000020086.1600085.290082.79002.11 mill.154.99 mill.Markets 
First Solar, Inc.US336433107034.84002/17/201734.050034.1100+0.7300+2.14%34.210010034.900020034.900033.50002.35 mill.74.3 mill.Markets 
Celgene CorporationUS1510201049121.16002/17/2017119.1300118.6600+2.5000+2.11%120.7200500121.3500100121.1900118.80504.64 mill.495.16 mill.Markets 
Urban Outfitters, Inc.US917047102627.48002/17/201726.820026.9200+0.5600+2.08%25.000030033.600040027.610026.61001.38 mill.33.08 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104485.002/17/201783.6883.27+1.73+2.08%81.5010090.5810085.7283.596.47 mill.466.73 mill.Markets 
Varian Medical Systems, Inc.US92220P105783.612/17/201781.8981.93+1.68+2.05%75.1010085.0060083.8481.552.13 mill.157.72 mill.Markets 
CBRE Group Inc Class AUS12504L109835.682/17/201734.9035.02+0.66+1.88%24.5010038.001,00035.7934.872.99 mill.96.78 mill.Markets 
Tractor Supply CompanyUS892356106772.18002/17/201770.800070.8500+1.3300+1.88%72.180050081.200010072.290070.49003.41 mill.221.25 mill.Markets 
AutoNation, Inc.US05329W102747.772/17/201746.8746.92+0.85+1.81%47.7612,30050.381,00047.8146.501.21 mill.42.88 mill.Markets