8/29/2014 10:20:01 PM Chg. - Bid10:30:43 PM Ask10:30:43 PM Open High Low Previous Close
2,003.37XXP - 2,001.05 2,004.68 1,998.45 2,003.38 1,994.65 1,996.74
2,002.50 +0.05% 9/1/2014  7:40:19 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CoUS88579Y1010144.008/29/2014144.06143.98--144.39143.181,537,846185.91 mill.Markets 
Abbott LaboratoriesUS002824100042.248/29/201442.4142.35--42.4142.064,384,357166.16 mill.Markets 
AbbVie Inc.US00287Y109155.288/29/201455.7555.60--55.8055.247,524,434383.02 mill.Markets 
Accenture plcIE00B4BNMY3481.068/29/201481.3281.02--81.3280.521,416,617102.67 mill.Markets 
ACE, Ltd.CH0044328745106.338/29/2014106.52106.12--106.55105.63800,20666.72 mill.Markets 
Actavis plcIE00BD1NQJ95226.988/29/2014227.02226.59--227.23225.50845,746153.3 mill.Markets 
Adobe Systems IncorporatedUS00724F101271.90008/29/201471.770071.3700--72.097571.40001,416,804101.79 mill.Markets 
ADT CorporationUS00101J106036.868/29/201436.9736.95--37.1636.62916,02329.49 mill.Markets 
AES Corp.US00130H105915.188/29/201415.1015.10--15.2015.031,828,52726.02 mill.Markets 
Aetna Inc.US00817Y108282.138/29/201482.0781.92--83.2282.012,612,623190.7 mill.Markets 
Affiliated Managers Group Inc.US0082521081211.158/29/2014211.08210.28--212.12209.33266,23544.92 mill.Markets 
AFLAC Inc.US001055102861.248/29/201461.2761.24--61.4861.091,397,82176.41 mill.Markets 
Agilent Technologies, Inc.US00846U101657.168/29/201457.3357.15--57.5057.081,979,93485.21 mill.Markets 
AGL Resources Inc.US001204106953.318/29/201452.6552.71--53.3452.63526,13823.04 mill.Markets 
Air Products & Chemicals, Inc.US0091581068133.218/29/2014133.70133.34--133.87132.63960,225110.21 mill.Markets 
Airgas Inc.US0093631028110.388/29/2014110.40110.09--110.46109.85166,16714,219,133Markets 
Akamai Technologies, Inc.US00971T101660.42008/29/201460.360060.0200--60.680060.15001,029,79862.25 mill.Markets 
Alcoa, Inc.US013817101416.618/29/201416.6316.57--16.6916.479,158,754144.7 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094169.29008/29/2014169.5800168.3100--169.8000167.1800545,46692.01 mill.Markets 
Allegheny Technologies, IncUS01741R102342.178/29/201442.0542.03--42.2141.59547,27919.58 mill.Markets 
Allegion plc Ordinary SharesIE00BFRT3W7451.438/29/201451.5551.55--51.7551.24371,96216.01 mill.Markets 
Allergan, IncUS0184901025163.688/29/2014162.97162.11--163.97161.93846,966106.26 mill.Markets 
Alliance Data Systems Corp.US0185811082264.648/29/2014265.13264.70--265.41263.75354,38776.97 mill.Markets 
Allstate Corp.US020002101461.498/29/201461.2661.15--61.5061.061,934,718105.21 mill.Markets 
Altera CorporationUS021441100335.34008/29/201435.250035.1400--35.340035.08002,136,82075.26 mill.Markets 
Altria Group IncUS02209S103343.088/29/201443.0042.91--43.1242.933,652,838139.77 mill.Markets 
Amazon.com, Inc.US0231351067339.04008/29/2014341.7600340.0200--341.8199337.68001,473,223498.59 mill.Markets 
Ameren Corp.US023608102439.998/29/201439.7039.70--39.9939.56945,09332.15 mill.Markets 
American Electric Power Compan...US025537101753.708/29/201453.3953.32--53.7153.231,525,77869.56 mill.Markets 
American Express Co.US025816109289.558/29/201489.3789.02--89.7089.092,673,218206.44 mill.Markets