8/31/2015 12:00:00 AM Chg. -16.69 Bid10:57:30 PM Ask10:57:30 PM Open High Low Previous Close
1,972.18XXP -0.84% 1,962.87 1,980.76 1,986.73 1,986.73 1,965.98 1,988.87
1,929.50 -1.86% 9/1/2015  6:08:19 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Alexion Pharmaceuticals, Inc.US0153511094174.57605:52 PM168.6200172.1900+2.3860+1.39%174.2400100174.5800300174.6100168.0800711,703122.64 mill.Markets 
Biogen Idec IncUS09062X1037301.35005:52 PM292.2200297.3000+4.0500+1.36%300.8700400301.4400100301.6900291.6500849,221252.62 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375386.815:52 PM84.2986.24+0.57+0.66%86.7110086.8510087.6884.29536,32238.32 mill.Markets 
Seagate Technology.IE00B58JVZ5251.71005:52 PM50.240051.4000+0.3100+0.60%51.710020051.720030052.120050.14001.99 mill.102.21 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108487.06005:53 PM84.340086.5500+0.5100+0.59%87.050010087.070020087.130084.19501.69 mill.145.24 mill.Markets 
AmerisourceBergen Corp.US03073E1055100.495:53 PM97.55100.04+0.45+0.45%100.50100100.53100100.8697.55828,96766.04 mill.Markets 
Ford Motor Co. (DE)US345370860013.925:53 PM13.9513.87+0.05+0.35%13.9119,30013.929,00014.1513.8022.99 mill.308.65 mill.Markets 
First Solar, Inc.US336433107048.00005:52 PM46.930047.8400+0.1600+0.33%47.960030048.000010048.790046.3900714,53734.24 mill.Markets 
McKesson Corp.US58155Q1031198.195:53 PM195.00197.58+0.61+0.31%198.13200198.32300199.03193.03721,566112.68 mill.Markets 
Kohl's Corp.US500255104351.135:53 PM49.8151.03+0.10+0.20%51.1230051.1310051.3249.811.26 mill.59.09 mill.Markets 
Celgene CorporationUS1510201049118.30005:52 PM114.6200118.0800+0.2200+0.19%118.1600300118.3000100118.4000114.62002.03 mill.236.15 mill.Markets 
Kellogg CoUS487836108266.365:53 PM65.3166.28+0.08+0.12%66.3650066.3830066.5365.001.46 mill.91.23 mill.Markets 
American Airlines Group, Inc.US02376R102339.01305:53 PM38.630038.9800+0.0330+0.08%39.010080039.030040039.450038.50005.98 mill.232.82 mill.Markets 
AutoZone, Inc.US0533321024716.585:50 PM711.97715.99+0.59+0.08%716.08400717.17100719.36703.1580,33834.58 mill.Markets 
Constellation Brands IncUS21036P1084128.085:52 PM127.00128.00+0.08+0.06%128.02200128.10100128.71126.55932,147104.31 mill.Markets 
Sigma-Aldrich CorporationUS8265521018139.46005:51 PM139.4600139.4100+0.0500+0.04%139.46001,300139.4700900139.5300139.2800641,58589.32 mill.Markets 
Pepco Holdings Inc.US713291102222.995:52 PM22.8822.98+0.01+0.02%22.981,00022.991,90023.0122.75788,04417.3 mill.Markets 
Hospira IncUS441060100389.975:53 PM89.9789.970.000.00%89.9650,20089.973,50089.9789.951.31 mill.115.69 mill.Markets 
Chipotle Mexican Grill IncUS1696561059709.995:51 PM697.95710.01-0.020.00%710.08100711.58400714.19696.10146,52270.68 mill.Markets 
Precision Castparts Corp.US7401891053230.185:52 PM229.86230.25-0.07-0.03%230.16200230.18300230.32229.75945,616201.95 mill.Markets 
L Brands, IncUS501797104683.855:51 PM82.0883.90-0.05-0.06%83.8420083.8830084.2681.93945,74169.82 mill.Markets 
Hewlett-Packard CoUS428236103328.035:53 PM27.3928.06-0.03-0.11%28.031,20028.043,20028.0527.326.28 mill.165.55 mill.Markets 
Mylan N.V.NL001103120849.48005:52 PM48.560049.5900-0.1100-0.22%49.480040049.500030049.660048.00001.99 mill.97.59 mill.Markets 
Qorvo, Inc.US74736K101655.37005:52 PM53.890055.5100-0.1400-0.25%55.330040055.430010055.940053.6302645,27135.68 mill.Markets 
Baxalta IncorporatedUS07177M103635.065:51 PM34.0035.15-0.09-0.27%35.0310035.0510035.3334.00933,58230.45 mill.Markets 
Akamai Technologies, Inc.US00971T101671.11005:52 PM69.750071.3100-0.2000-0.28%71.110020071.160030071.430069.6700820,68558.06 mill.Markets 
eBay Inc.US278642103027.02005:53 PM26.540027.1100-0.0900-0.33%27.01001,30027.020080027.090026.45455.74 mill.154.33 mill.Markets 
Altera CorporationUS021441100348.38005:52 PM48.170048.5500-0.1700-0.35%48.380020048.390020048.600048.13011.05 mill.50.92 mill.Markets 
Western Digital CorporationUS958102105581.65005:53 PM79.740081.9600-0.3100-0.38%81.620020081.670020082.440079.6700883,60771.67 mill.Markets 
TJX Companies, Inc.US872540109070.045:53 PM69.0570.32-0.28-0.40%70.0410070.0510070.3169.001.25 mill.77.56 mill.Markets