12/8/2016 10:20:01 PM Chg. +4.84 Bid2:35:07 PM Ask2:35:07 PM Open High Low Previous Close
2,246.19XXP +0.22% 2,243.33 2,262.81 2,241.13 2,251.69 2,237.57 2,241.35
2,249.25 +0.03% 12/9/2016  2:34:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Edwards Lifesciences Corporati...US28176E108289.3012/8/201685.5583.73+5.57+6.65%87.6110091.0090091.3485.276.11 mill.483.2 mill.Markets 
Under Armour, Inc. Class AUS904311206228.8212/8/201628.1027.03+1.79+6.62%28.8020028.8910028.8527.446.93 mill.182.45 mill.Markets 
Qorvo, Inc.US74736K101657.810012/8/201655.000055.1400+2.6700+4.84%56.0100058.5300100 mill.58.920055.00003.08 mill.160.52 mill.Markets 
Tyson Foods, Inc.US902494103461.5912/8/201659.0058.82+2.77+4.71%61.5550062.2720061.7758.887.67 mill.425.75 mill.Markets 
Mylan N.V.NL001103120836.060012/8/201634.500034.5000+1.5600+4.52%35.80001,00036.500010036.080034.24009.03 mill.300.15 mill.Markets 
NRG Energy, Inc.US629377508512.4612/8/201611.9011.95+0.51+4.27%12.402,00012.891,20012.4911.865.57 mill.64.89 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905015.650012/8/201615.180015.0900+0.5600+3.71%15.15001,00016.220020015.875015.07004.74 mill.69.91 mill.Markets 
Assurant, Inc.US04621X108193.5112/8/201690.6090.24+3.27+3.62%84.1510095.0010093.8290.60812,73863.46 mill.Markets 
DaVita Inc.US23918K108866.2812/8/201664.2564.01+2.27+3.55%65.1710066.6710066.7863.932.46 mill.138.31 mill.Markets 
Mid-America Apartment Communit...US59522J103492.1312/8/201688.8389.00+3.13+3.52%87.00500100.0020092.6788.651.27 mill.100.28 mill.Markets 
Michael Kors Holdings Limited ...VGG60754101550.6112/8/201649.1148.91+1.70+3.48%50.2010051.8050051.0648.993.64 mill.162.06 mill.Markets 
Franklin Resources, Inc.US354613101842.0212/8/201640.6440.62+1.40+3.45%39.1310049.012,10042.1840.643.92 mill.146.77 mill.Markets 
Albemarle CorporationUS012653101391.8012/8/201690.0088.80+3.00+3.38%85.0710092.4070092.2489.311.56 mill.118.78 mill.Markets 
Juniper Networks, Inc.US48203R104128.6612/8/201628.4327.75+0.91+3.28%27.791,40029.2510029.2128.287.61 mill.196.9 mill.Markets 
Royal Caribbean Cruises Ltd.LR000886286885.7812/8/201683.3683.15+2.63+3.16%84.1610086.2810085.8282.512.45 mill.183.14 mill.Markets 
AutoNation, Inc.US05329W102749.8812/8/201648.5548.37+1.51+3.12%44.9010050.7720049.9448.371.52 mill.65.16 mill.Markets 
Teradata CorporationUS88076W103628.7512/8/201627.8927.89+0.86+3.08%24.2310031.8510029.0727.722.3 mill.59.73 mill.Markets 
Cabot Oil & Gas CorporationUS127097103924.4612/8/201623.8323.73+0.73+3.08%23.8810024.5570024.4623.7511.72 mill.248.76 mill.Markets 
Signet Jewelers LimitedBMG81276100298.0512/8/201695.0095.29+2.76+2.90%97.10100101.0030099.1994.201.53 mill.128.51 mill.Markets 
Brown Forman Inc Class BUS115637209645.6412/8/201644.0644.36+1.28+2.89%43.4410046.9710045.6743.981.65 mill.65.45 mill.Markets 
Skyworks Solutions, Inc.US83088M102779.520012/8/201677.300077.3400+2.1800+2.82%81.0900081.400050079.740076.98002.68 mill.182.05 mill.Markets 
PulteGroup, Inc.US745867101019.8512/8/201619.3919.31+0.54+2.80%19.551,00020.3910020.1719.387.34 mill.137.72 mill.Markets 
Kohl's CorporationUS500255104359.4312/8/201657.9657.82+1.61+2.78%58.5150059.6030059.6757.825.31 mill.275.15 mill.Markets 
Frontier Communications Corpor...US35906A10883.700012/8/20163.65003.6000+0.1000+2.78%3.69001,0003.75003,9003.73003.630018.72 mill.68.43 mill.Markets 
Sealed Air CorporationUS81211K100748.8412/8/201647.6647.52+1.32+2.78%46.5810053.0010048.9047.472.23 mill.94.66 mill.Markets 
BlackRock, Inc.US09247X1019390.3312/8/2016380.02379.81+10.52+2.77%386.00100398.61100392.05377.641.12 mill.337.66 mill.Markets 
Urban Outfitters, Inc.US917047102635.340012/8/201634.300034.3900+0.9500+2.76%31.090024,00036.50001,00035.550034.30002.89 mill.91.71 mill.Markets 
Alliance Data Systems Corporat...US0185811082239.8712/8/2016234.17233.50+6.37+2.73%200.50200238.13200241.69231.81738,642146.24 mill.Markets 
Pitney Bowes Inc.US724479100715.9712/8/201615.5615.56+0.41+2.63%15.7170016.5820016.1215.523.02 mill.45.28 mill.Markets 
Discovery Communications, Inc....US25470F104929.550012/8/201628.740028.8000+0.7500+2.60%26.500020030.00001,20029.720028.73002.82 mill.75.83 mill.Markets