10/24/2014 5:49:21 PM Chg. +10.14 Bid5:49:21 PM Ask5:49:21 PM Open High Low Previous Close
1,960.96XXP +0.52% 1,960.51 1,961.24 1,951.59 1,961.76 1,946.27 1,950.82
1,960.00 +0.38% 6:05:08 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Edwards Lifesciences CorpUS28176E1082117.245:49 PM113.50105.19+12.05+11.46%117.63113.221,727,879177.42 mill.Markets 
KLA-Tencor CorporationUS482480100976.20005:49 PM76.170071.0000+5.2000+7.32%78.630073.29004,412,992336.91 mill.Markets 
Avery Dennison Corp.US053611109146.865:49 PM46.0844.18+2.68+6.07%46.9245.481,205,64451.22 mill.Markets 
FLIR Systems, Inc.US302445101131.50995:49 PM31.090030.1100+1.3999+4.65%31.890030.7500666,39921.02 mill.Markets 
VeriSign, Inc.US92343E102958.84005:50 PM56.440056.3400+2.5000+4.44%59.850056.4300718,55542.07 mill.Markets 
Gilead Sciences, Inc.US3755581036111.23005:50 PM107.5300107.1800+4.0500+3.78%111.4700106.60007,437,941815.38 mill.Markets 
State Street Corp.US857477103171.525:50 PM70.4368.94+2.58+3.74%73.6770.302,107,547143.91 mill.Markets 
Nucor Corp.US670346105252.675:50 PM51.8851.12+1.55+3.03%52.7551.421,253,10157.15 mill.Markets 
Procter & Gamble Co.US742718109185.705:49 PM85.1083.23+2.47+2.97%85.9784.917,117,758530.85 mill.Markets 
Exelon Corp.US30161N101935.855:50 PM34.9934.88+0.97+2.77%35.9334.922,687,49590.91 mill.Markets 
Bristol-Myers Squibb Co.US110122108353.875:50 PM52.5652.50+1.37+2.61%54.3652.484,146,641210.96 mill.Markets 
Lilly (Eli) & Co.US532457108365.915:50 PM64.5864.35+1.56+2.42%65.9564.401,426,39784.36 mill.Markets 
Molson Coors Brewing Co.US60871R209473.055:50 PM71.7471.34+1.71+2.40%73.0971.04451,20228.17 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075403.07505:50 PM396.0000393.9600+9.1150+2.31%404.6000393.2100352,278141.01 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094189.99005:50 PM185.5000185.9200+4.0700+2.19%190.1500185.0100649,156121.85 mill.Markets 
Seagate Technology.IE00B58JVZ5257.72005:50 PM56.740056.5150+1.2050+2.13%57.800056.36001,335,49976.31 mill.Markets 
PG&E Corp. (Holding Co.)US69331C108047.165:50 PM46.3146.19+0.97+2.09%47.2746.301,198,15752.27 mill.Markets 
Mead Johnson Nutrition CompanyUS5828391061102.745:50 PM101.89100.66+2.08+2.07%102.80101.47435,21138.49 mill.Markets 
Applied Materials, Inc.US038222105121.32505:50 PM20.990020.8950+0.4300+2.06%21.530020.90009,993,479212.93 mill.Markets 
Time Warner Cable IncUS88732J2078143.795:50 PM141.16140.93+2.86+2.03%144.60140.841,656,340113.49 mill.Markets 
American Electric Power Compan...US025537101756.395:50 PM55.5355.28+1.11+2.01%56.5655.451,036,04552.93 mill.Markets 
Comcast Corporation - Class AUS20030N101954.27005:50 PM53.690053.2200+1.0500+1.97%54.670053.43007,881,917426.77 mill.Markets 
PVH CorpUS6936561009116.235:50 PM114.00113.99+2.24+1.97%117.16113.44742,88746.15 mill.Markets 
Teradata CorporationUS88076W103640.655:49 PM39.9539.87+0.78+1.96%40.6939.88468,25517.57 mill.Markets 
Mosaic Co (The)US61945C103643.275:50 PM42.5742.44+0.83+1.96%43.4242.461,041,18541.13 mill.Markets 
Salesforce.Com IncUS79466L302458.995:49 PM57.9557.88+1.11+1.92%59.0057.80974,41451.07 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702338.655:50 PM37.9937.92+0.73+1.91%38.9637.967,710,813279.65 mill.Markets 
CA Inc.US12673P105728.27005:50 PM27.850027.7500+0.5200+1.87%28.270027.74001,405,10639.47 mill.Markets 
Navient CorporationUS63938C108019.06005:49 PM18.750018.7100+0.3500+1.87%19.080018.7500329,9346,218,907Markets 
Verizon Communications IncUS92343V104449.105:49 PM48.2248.22+0.88+1.82%49.1148.105,967,563279.08 mill.Markets