9/30/2014 10:38:11 PM Chg. -5.51 Bid10:38:11 PM Ask10:38:11 PM Open High Low Previous Close
1,972.29XXP -0.28% 1,958.22 1,975.55 1,978.21 1,985.17 1,968.96 1,977.80
1,972.00 -0.25% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
eBay Inc.US278642103056.630010:15 PM56.620052.6600+3.9700+7.54%57.300055.950060.56 mill.3.34 bill.Markets 
Cintas CorporationUS172908105970.590011:31 PM67.590065.9500+4.6400+7.04%71.610067.26002,070,114144.65 mill.Markets 
Wynn Resorts, LimitedUS9831341071187.080010:15 PM179.3100178.9900+8.0900+4.52%189.1100175.77004,208,076775.77 mill.Markets 
L-3 Communications Holdings, I...US5024241045118.9211:00 PM115.42115.26+3.66+3.18%119.53114.922,031,708206.2 mill.Markets 
Masco Corp.US574599106823.9210:00 PM24.7123.32+0.60+2.57%24.9123.889,331,499208.2 mill.Markets 
Computer Sciences Corp.US205363104861.1510:04 PM60.4259.62+1.53+2.57%61.6860.013,853,173210.6 mill.Markets 
Accenture plcIE00B4BNMY3481.3211:15 PM79.8079.92+1.40+1.75%81.7778.845,449,054406.19 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075360.520010:15 PM355.7900354.9600+5.5600+1.57%361.7000353.1060809,150290.23 mill.Markets 
EMC Corp. (MA)US268648102729.2610:03 PM29.0528.83+0.43+1.49%29.3928.8623.97 mill.641.37 mill.Markets 
Whole Foods Market, Inc.US966837106838.110010:15 PM37.560037.5600+0.5500+1.46%39.500037.56006,479,768248.75 mill.Markets 
Hewlett-Packard CoUS428236103335.4710:01 PM35.1934.97+0.50+1.43%35.6535.0610,730,654349.24 mill.Markets 
Tyson Foods, Inc.US902494103439.3710:01 PM38.9338.85+0.52+1.34%39.8738.836,447,222236.34 mill.Markets 
Windstream Holdings, Inc.US97382A101610.780010:15 PM10.630010.6400+0.1400+1.32%10.800010.58005,706,45860.49 mill.Markets 
NetApp, Inc.US64110D104642.960010:15 PM42.600042.4400+0.5200+1.23%43.090042.57003,289,278133.13 mill.Markets 
CenturyLink, Inc.US156700106040.8910:01 PM40.3940.40+0.49+1.21%40.9340.333,303,817123.71 mill.Markets 
Expedia, Inc.US30212P303887.620010:00 PM87.070086.5800+1.0400+1.20%88.280086.58002,582,519225.01 mill.Markets 
Red Hat IncUS756577102656.1510:02 PM55.5255.49+0.66+1.19%56.4455.361,816,89690.46 mill.Markets 
Hormel Foods Corp.US440452100151.3910:03 PM50.6550.80+0.59+1.16%51.5250.581,037,66341.82 mill.Markets 
Visa Inc.US92826C8394213.3711:22 PM211.17210.93+2.44+1.16%214.02211.022,863,986484.27 mill.Markets 
Western Digital CorporationUS958102105597.320010:00 PM96.230096.2500+1.0700+1.11%97.730096.01001,418,077137.61 mill.Markets 
CA Inc.US12673P105727.940010:15 PM27.620027.6400+0.3000+1.09%28.000027.53002,239,31161.16 mill.Markets 
Total System Services, Inc.US891906109830.9610:04 PM30.6330.63+0.33+1.08%31.0730.36727,80620.24 mill.Markets 
CONSOL Energy IncUS20854P109337.8610:02 PM37.2637.46+0.40+1.07%38.0137.223,281,540108.14 mill.Markets 
Alcoa, Inc.US013817101416.0910:02 PM16.2315.93+0.16+1.00%16.3415.9821.79 mill.312.41 mill.Markets 
Hershey Company (The)US427866108195.4311:15 PM94.8594.50+0.93+0.98%95.6494.501,379,785116.8 mill.Markets 
United Parcel Service IncUS911312106898.2910:02 PM97.3397.34+0.95+0.98%98.9697.254,283,155376.45 mill.Markets 
Coca-Cola Co (The)US191216100742.6611:29 PM42.1042.25+0.41+0.97%42.8142.0822.44 mill.899.9 mill.Markets 
Constellation Brands IncUS21036P108487.1610:01 PM86.4686.35+0.81+0.94%87.3785.411,232,33492.06 mill.Markets 
Crown Castle International Cor...US228227104680.5310:00 PM79.8779.81+0.72+0.90%80.7979.762,462,755174.1 mill.Markets 
Cognizant Technology Solutions...US192446102344.770010:15 PM44.590044.3700+0.4000+0.90%45.300044.42006,096,141270.51 mill.Markets