9/18/2014 10:20:01 PM Chg. +9.79 Bid10:31:20 PM Ask10:31:20 PM Open High Low Previous Close
2,011.36XXP +0.49% 2,010.72 2,014.32 2,003.07 2,012.34 2,003.07 2,001.57
2,012.00 +0.50% 10:13:42 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,197.200010:32 PM1,179.40001,173.8000+23.4000+1.99%1,198.49001,175.7100600,564714.3 mill.Markets 
Graham Holdings Co.US3846371041733.0110:00 PM733.34733.34-0.33-0.05%741.24730.8220,1759,565,196Markets 
Chipotle Mexican Grill IncUS1696561059664.3210:00 PM655.50653.24+11.08+1.70%665.70652.61339,550160.01 mill.Markets 
Google Inc. - Class AUS38259P5089597.270010:00 PM595.0500593.2900+3.9800+0.67%597.5600593.02001,104,774658.42 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069589.270010:00 PM587.0000584.7700+4.5000+0.77%589.5400585.00001,082,871636.48 mill.Markets 
AutoZone, Inc.US0533321024532.3110:00 PM536.32536.72-4.41-0.82%536.32529.46286,021114.86 mill.Markets 
Intuitive Surgical, Inc.US46120E6023475.540010:00 PM475.3600473.5300+2.0100+0.42%477.0000471.6500162,93577.09 mill.Markets 
Netflix, Inc.US64110L1061459.010010:00 PM457.4700454.5300+4.4800+0.99%461.3600453.32001,212,846555.17 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075362.740010:00 PM359.8400359.1000+3.6400+1.01%362.9000357.2500419,075151.28 mill.Markets 
BlackRock, Inc.US09247X1019333.6110:01 PM330.92329.74+3.87+1.17%334.20330.13481,727121.82 mill.Markets 
Biogen Idec IncUS09062X1037329.990010:00 PM328.8600327.5800+2.4100+0.74%330.3000325.3600636,901158.91 mill.Markets 
Amazon.com, Inc.US0231351067325.000011:26 PM325.4400324.0000+1.0000+0.31%327.1000323.71052,127,499689.94 mill.Markets 
CF Industries Holdings IncUS1252691001259.7110:04 PM257.73256.31+3.40+1.33%260.25256.70556,223110.84 mill.Markets 
Grainger (W.W.) Inc.US3848021040253.0810:01 PM251.10250.30+2.78+1.11%253.49250.14317,74366.02 mill.Markets 
Alliance Data Systems Corp.US0185811082249.3210:00 PM249.72248.04+1.28+0.52%251.14248.02516,573109.69 mill.Markets 
Precision Castparts Corp.US7401891053247.0410:06 PM244.17244.22+2.82+1.15%247.40244.05680,203141.37 mill.Markets 
Actavis plcIE00BD1NQJ95237.9310:02 PM239.46237.09+0.84+0.35%240.34236.411,616,406331.89 mill.Markets 
Sherwin-Williams Co.US8243481061219.8610:04 PM217.98217.09+2.77+1.28%220.47217.65441,77576.52 mill.Markets 
Visa Inc.US92826C8394216.4410:00 PM215.93215.53+0.91+0.42%216.68215.142,302,052409.78 mill.Markets 
Affiliated Managers Group Inc.US0082521081209.5010:00 PM208.17206.94+2.56+1.24%209.89207.80376,63162.94 mill.Markets 
IntercontinentalExchange Inc.US45866F1049204.0510:02 PM202.45201.83+2.22+1.10%205.13202.031,376,910206.92 mill.Markets 
PPG Industries, Inc.US6935061076203.1610:03 PM202.21201.83+1.33+0.66%204.04201.89528,79281.98 mill.Markets 
Pioneer Natural Resources CoUS7237871071202.1610:02 PM206.22205.44-3.28-1.60%206.44200.751,504,226253.71 mill.Markets 
McKesson Corp.US58155Q1031196.0010:01 PM195.61195.54+0.46+0.24%197.00195.01562,61387.43 mill.Markets 
International Business Machine...US4592001014193.7510:01 PM192.79192.80+0.95+0.49%194.13192.712,963,346502.69 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040187.8911:16 PM185.83184.82+3.07+1.66%188.43185.503,566,298563.22 mill.Markets 
Wynn Resorts, LimitedUS9831341071187.830010:00 PM184.6500183.1000+4.7300+2.58%190.4500184.56002,926,447549.1 mill.Markets 
Essex Property Trust, Inc.US2971781057181.1710:00 PM183.52183.34-2.17-1.18%184.07181.00277,38133.3 mill.Markets 
Lockheed Martin Corp.US5398301094179.5710:02 PM179.37178.80+0.77+0.43%179.72178.301,038,969151.1 mill.Markets 
Ralph Lauren CorpUS7512121010172.8410:01 PM172.80172.78+0.06+0.03%173.81172.24566,28685.38 mill.Markets