6/28/2017 10:20:01 PM Chg. +21.31 Bid10:47:05 PM Ask10:47:05 PM Open High Low Previous Close
2,440.69XXP +0.88% - - 2,428.70 2,442.97 2,428.02 2,419.38
2,445.25 +1.00% 10:59:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,890.21006/28/20171,864.66001,858.2500+31.9600+1.72%1,750.00001001,900.00003001,898.68001,861.7500495,983554.35 mill.Markets 
Amazon.com, Inc.US0231351067990.33006/28/2017978.5500976.7800+13.5500+1.39%991.1000100992.2000100990.6800969.21003.58 mill.2.64 bill.Markets 
Alphabet Inc. AUS02079K3059961.01006/28/2017950.6600948.0900+12.9200+1.36%961.5000100962.8000100963.2400936.16002.69 mill.1.7 bill.Markets 
Intuitive Surgical, Inc.US46120E6023946.31006/28/2017938.7700936.0100+10.3000+1.10%820.5700100999.9900100948.1000931.9800328,827219.25 mill.Markets 
Alphabet Inc. CUS02079K1079940.49006/28/2017929.0000927.3300+13.1600+1.42%941.0000200941.5000100942.7500916.00002.67 mill.1.75 bill.Markets 
Mettler-Toledo International, ...US5926881054594.676/28/2017594.14591.12+3.55+0.60%594.58200594.84200596.53590.31123,40354.51 mill.Markets 
AutoZone, Inc.US0533321024569.026/28/2017576.12578.77-9.75-1.68%569.26100579.99100580.03568.85514,171214.18 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075513.19006/28/2017506.5100502.1200+11.0700+2.20%361.0000100515.30001,000518.0000500.7500825,132333.25 mill.Markets 
Equinix, Inc.US29444U7000430.76006/28/2017436.6500433.6500-2.8900-0.67%1.0000100450.0000200437.9600429.3400353,631120.22 mill.Markets 
BlackRock, Inc.US09247X1019426.856/28/2017426.32422.13+4.72+1.12%426.85100439.99200427.19422.62391,399124.99 mill.Markets 
Chipotle Mexican Grill, Inc.US1696561059416.876/28/2017414.39413.98+2.89+0.70%416.70100418.65100419.94414.39671,032228.26 mill.Markets 
Sherwin-Williams Company (The)US8243481061361.036/28/2017360.09358.16+2.87+0.80%350.00100365.90100362.57359.98509,896141.58 mill.Markets 
Charter Communications, Inc.US16119P1084340.30006/28/2017330.5600329.8700+10.4300+3.16%337.9500400341.5000700340.9500329.24001.47 mill.412.81 mill.Markets 
C.R. Bard, Inc.US0673831097316.056/28/2017316.13316.09-0.04-0.01%316.19200316.23300316.68315.96325,49374.82 mill.Markets 
Ulta Beauty, Inc.US90384S3031285.28006/28/2017283.2800282.8600+2.4200+0.86%284.0100200288.9900200286.9650280.3200521,258113.19 mill.Markets 
Lockheed Martin CorporationUS5398301094280.026/28/2017279.08277.83+2.19+0.79%280.02300280.78300280.92278.37955,916181.24 mill.Markets 
Biogen Inc.US09062X1037274.64006/28/2017271.2500271.2500+3.3900+1.25%254.8200200276.0000100275.5100269.09001.16 mill.246.93 mill.Markets 
Transdigm Group Incorporated T...US8936411003267.486/28/2017267.60265.38+2.10+0.79%226.00200273.691,800268.40265.67624,215118.91 mill.Markets 
Alliance Data Systems Corporat...US0185811082262.606/28/2017261.44259.96+2.64+1.02%262.70100262.86100263.67260.02437,33675.55 mill.Markets 
Essex Property Trust, Inc.US2971781057260.246/28/2017259.79260.52-0.28-0.11%260.01100260.11100260.80258.83253,54545.76 mill.Markets 
Northrop Grumman CorporationUS6668071029257.566/28/2017256.65255.33+2.23+0.87%257.56100257.62100258.31256.13404,88581.33 mill.Markets 
Everest Re Group, Ltd.BMG3223R1088255.076/28/2017254.49253.41+1.66+0.66%255.03200255.06600256.01253.67532,044105.91 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467246.716/28/2017247.37246.09+0.62+0.25%246.71100247.90100249.21246.211.72 mill.349.36 mill.Markets 
Mohawk Industries, Inc.US6081901042243.946/28/2017244.88243.63+0.31+0.13%243.94500244.08100244.88243.39395,08877.1 mill.Markets 
Cooper Companies, Inc. (The)US2166484020242.356/28/2017244.95243.25-0.90-0.37%242.29300242.36500245.30241.56495,90793.01 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823241.05006/28/2017236.5900235.3300+5.7200+2.43%241.0500200241.6000200241.7300234.50002.39 mill.462.67 mill.Markets 
Humana Inc.US4448591028239.766/28/2017239.01237.07+2.69+1.13%239.90100239.93200241.12237.121.26 mill.255.1 mill.Markets 
Roper Technologies, Inc.US7766961061232.306/28/2017231.45230.12+2.18+0.95%1.05100235.10200233.19230.76296,44948.87 mill.Markets 
Martin Marietta Materials, Inc...US5732841060227.306/28/2017227.19225.29+2.01+0.89%227.20100227.40100228.71226.00598,674115.58 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040223.226/28/2017221.87220.28+2.94+1.33%225.50100226.00200224.63220.753.48 mill.631.74 mill.Markets