10/22/2014 10:20:01 PM Chg. -14.17 Bid10:35:20 PM Ask10:35:20 PM Open High Low Previous Close
1,927.11XXP -0.73% 1,924.38 1,930.97 1,941.29 1,949.31 1,926.83 1,941.28
1,932.00 -0.64% 10:14:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,114.450010/22/20141,134.84001,132.9700-18.5200-1.63%1,136.63001,109.7100334,175374.37 mill.Markets 
Chipotle Mexican Grill IncUS1696561059608.9910/22/2014611.27607.55+1.44+0.24%619.50607.571,002,410471.06 mill.Markets 
Google Inc. - Class AUS38259P5089542.690010/22/2014541.0500538.0300+4.6600+0.87%550.7600540.23002,056,2031121.75 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069532.710010/22/2014529.8900526.5400+6.1700+1.17%539.8000528.80002,050,6971097.58 mill.Markets 
AutoZone, Inc.US0533321024521.9410/22/2014529.37526.94-5.00-0.95%531.57520.45178,01962.49 mill.Markets 
Intuitive Surgical, Inc.US46120E6023481.810010/22/2014501.7000495.7700-13.9600-2.82%501.7000476.9650713,635347.3 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075384.460010/22/2014380.0600381.0100+3.4500+0.91%384.8500373.3400811,204310.34 mill.Markets 
Netflix, Inc.US64110L1061374.650010/22/2014368.9900365.9900+8.6600+2.37%381.9800363.20003,667,2891374.55 mill.Markets 
BlackRock, Inc.US09247X1019315.8810/22/2014319.00319.16-3.28-1.03%320.04315.70716,359172.18 mill.Markets 
Amazon.com, Inc.US0231351067312.970010/22/2014315.4300315.3300-2.3600-0.75%318.9800312.64002,342,235733.58 mill.Markets 
Biogen Idec IncUS09062X1037309.070010/22/2014300.0000326.7700-17.7000-5.42%314.9500290.85005,929,5631.8 bill.Markets 
Alliance Data Systems Corp.US0185811082268.7510/22/2014270.18268.14+0.61+0.23%275.87267.381,141,037266.22 mill.Markets 
CF Industries Holdings IncUS1252691001254.5310/22/2014253.45252.91+1.62+0.64%258.30253.02925,407186.22 mill.Markets 
Grainger (W.W.) Inc.US3848021040231.5410/22/2014235.02234.50-2.96-1.26%235.07231.43758,557141.71 mill.Markets 
Actavis plcIE00BD1NQJ95231.4110/22/2014232.08232.13-0.72-0.31%235.83230.461,648,280326.94 mill.Markets 
Precision Castparts Corp.US7401891053226.2010/22/2014231.44230.94-4.74-2.05%232.53225.701,386,751264.98 mill.Markets 
Sherwin-Williams Co.US8243481061225.9210/22/2014227.03226.97-1.05-0.46%229.62225.83681,484124.66 mill.Markets 
Visa Inc.US92826C8394210.9210/22/2014213.29213.31-2.39-1.12%213.95210.772,760,538500.21 mill.Markets 
IntercontinentalExchange Inc.US45866F1049198.7310/22/2014198.88199.50-0.77-0.39%200.17196.86505,56982.15 mill.Markets 
McKesson Corp.US58155Q1031195.5710/22/2014197.40196.93-1.36-0.69%197.89195.37793,252117.35 mill.Markets 
PPG Industries, Inc.US6935061076193.7110/22/2014197.26196.04-2.33-1.19%198.50193.301,468,715231.66 mill.Markets 
Essex Property Trust, Inc.US2971781057192.9610/22/2014192.00191.88+1.08+0.56%193.52191.44275,80440.65 mill.Markets 
Affiliated Managers Group Inc.US0082521081186.6910/22/2014191.00191.40-4.71-2.46%191.00186.63365,40251.15 mill.Markets 
Allergan, IncUS0184901025182.8110/22/2014187.00186.16-3.35-1.80%187.08182.772,228,312345.12 mill.Markets 
Wynn Resorts, LimitedUS9831341071182.420010/22/2014185.0900184.5900-2.1700-1.18%186.0000181.69501,093,053198.28 mill.Markets 
Pioneer Natural Resources CoUS7237871071178.9910/22/2014185.84185.94-6.95-3.74%187.65178.711,689,995227.78 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040176.8310/22/2014180.55180.18-3.35-1.86%180.80176.833,088,270486.72 mill.Markets 
Public StorageUS74460D1090176.2110/22/2014176.22175.29+0.92+0.52%176.87175.33674,87682.18 mill.Markets 
Lockheed Martin Corp.US5398301094176.0110/22/2014171.00172.61+3.40+1.97%177.84170.713,805,733561.99 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094173.270010/22/2014175.0000174.4750-1.2050-0.69%175.0900170.22001,084,911183.12 mill.Markets