10/1/2014 10:29:33 PM Chg. -26.13 Bid10:29:33 PM Ask10:29:33 PM Open High Low Previous Close
1,946.16XXP -1.32% 1,945.80 1,948.66 1,971.44 1,971.44 1,941.72 1,972.29
1,951.00 +0.13% 10/2/2014  2:26:03 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,137.660010/1/20141,154.29001,158.5800-20.9200-1.81%1,154.75001,131.3110635,251722.43 mill.Markets 
Chipotle Mexican Grill IncUS1696561059662.2310/1/2014666.50666.59-4.36-0.65%667.44656.16387,217183.82 mill.Markets 
Google Inc. - Class AUS38259P5089579.630010/1/2014586.8000588.4100-8.7800-1.49%588.7200578.0200962,717559.38 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069568.270010/1/2014576.0100577.3600-9.0900-1.57%577.5799567.01001,027,064584.8 mill.Markets 
AutoZone, Inc.US0533321024508.0110/1/2014509.66509.66-1.65-0.32%513.43507.14292,086103.22 mill.Markets 
Intuitive Surgical, Inc.US46120E6023462.800010/1/2014463.3200461.8200+0.9800+0.21%464.5300455.7100195,49590.38 mill.Markets 
Netflix, Inc.US64110L1061438.800010/1/2014448.6900451.1800-12.3800-2.74%450.0000437.29001,741,009769.1 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075355.610010/1/2014363.9500360.5200-4.9100-1.36%363.9500352.9100481,256171.2 mill.Markets 
Biogen Idec IncUS09062X1037323.500010/1/2014330.9700330.8100-7.3100-2.21%331.1500321.9800709,430230.3 mill.Markets 
BlackRock, Inc.US09247X1019323.2410/1/2014327.47328.32-5.08-1.55%327.47322.00808,324168.15 mill.Markets 
Amazon.com, Inc.US0231351067317.46001:54 AM322.0400322.4400-4.9800-1.54%322.1650315.55002,537,811803.24 mill.Markets 
CF Industries Holdings IncUS1252691001269.2510/1/2014279.16279.22-9.97-3.57%281.95269.241,311,264293.06 mill.Markets 
Grainger (W.W.) Inc.US3848021040250.6310/1/2014251.42251.65-1.02-0.41%251.67249.84609,076125.29 mill.Markets 
Alliance Data Systems Corp.US0185811082242.6410/1/2014248.27248.27-5.63-2.27%249.26242.01574,819117.73 mill.Markets 
Actavis plcIE00BD1NQJ95238.4810/1/2014241.20241.28-2.80-1.16%242.50236.132,046,626407.32 mill.Markets 
Precision Castparts Corp.US7401891053229.5810/1/2014236.87236.88-7.30-3.08%236.87229.541,076,596202.27 mill.Markets 
Sherwin-Williams Co.US8243481061213.7410/1/2014218.63218.99-5.25-2.40%218.91213.07509,06180.75 mill.Markets 
Visa Inc.US92826C8394210.0110/1/2014212.85213.37-3.36-1.57%213.81209.752,921,815523.64 mill.Markets 
Affiliated Managers Group Inc.US0082521081195.4010/1/2014200.11200.36-4.96-2.48%200.33193.68756,327115.93 mill.Markets 
IntercontinentalExchange Inc.US45866F1049194.0810/1/2014195.05195.05-0.97-0.50%195.33193.42689,846104.3 mill.Markets 
McKesson Corp.US58155Q1031192.5710/1/2014194.92194.67-2.10-1.08%194.99191.95734,760103.81 mill.Markets 
PPG Industries, Inc.US6935061076191.1710/1/2014196.50196.74-5.57-2.83%196.50189.671,514,495240.73 mill.Markets 
Pioneer Natural Resources CoUS7237871071189.8210/1/2014196.65196.97-7.15-3.63%199.56188.602,180,790329.85 mill.Markets 
International Business Machine...US4592001014187.1710/1/2014189.91189.83-2.66-1.40%190.40186.793,723,192576.14 mill.Markets 
Wynn Resorts, LimitedUS9831341071182.300010/1/2014185.0000187.0800-4.7800-2.56%185.1100180.38001,708,738300.63 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040180.7010/1/2014183.19183.57-2.87-1.56%183.85180.334,196,286675.43 mill.Markets 
Allergan, IncUS0184901025179.6710/1/2014179.25178.19+1.48+0.83%180.31176.153,010,626378.66 mill.Markets 
Essex Property Trust, Inc.US2971781057179.2510/1/2014178.75178.75+0.50+0.28%180.39178.30326,27340.47 mill.Markets 
Lockheed Martin Corp.US5398301094177.8910/1/2014181.15182.78-4.89-2.68%181.15177.081,901,420275.19 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094167.20001:53 AM166.8600165.8200+1.3800+0.83%167.6700164.9400900,004149.76 mill.Markets