7/23/2014 10:20:01 PM Chg. +3.48 Bid10:31:10 PM Ask10:31:10 PM Open High Low Previous Close
1,987.01XXP +0.18% 1,983.70 1,990.20 1,985.32 1,989.23 1,982.44 1,983.53
1,989.00 +0.13% 7/24/2014  10:25:17 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,238.68007/23/20141,228.60001,230.6600+8.0200+0.65%1,242.40001,228.6000340,284419.64 mill.Markets 
Graham Holdings Co.US3846371041690.177/23/2014692.37694.82-4.65-0.67%693.80689.2111,6574,888,810Markets 
Chipotle Mexican Grill IncUS1696561059661.277/23/2014658.71659.77+1.50+0.23%662.69655.16554,826275.38 mill.Markets 
Google Inc. - Class AUS38259P5089605.19007/23/2014602.0500603.5700+1.6200+0.27%607.0500601.3500794,204478.46 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069595.98007/23/2014593.2300594.7400+1.2400+0.21%597.8500592.5000949,635564.21 mill.Markets 
AutoZone, Inc.US0533321024507.727/23/2014510.22511.92-4.20-0.82%512.34506.46263,759107.77 mill.Markets 
Intuitive Surgical, Inc.US46120E6023461.63007/23/2014440.1300392.1600+69.4700+17.71%463.3900438.55002,435,4911092.36 mill.Markets 
Netflix, Inc.US64110L1061427.90007/23/2014430.4100431.0900-3.1900-0.74%435.4100426.51002,056,669883.88 mill.Markets 
Amazon.com, Inc.US0231351067358.14007/23/2014359.0500360.8400-2.7000-0.75%360.6300356.62002,209,186780.21 mill.Markets 
Biogen Idec IncUS09062X1037337.60007/23/2014335.0000303.6700+33.9300+11.17%343.5860331.00003,388,4141143.83 mill.Markets 
BlackRock, Inc.US09247X1019316.557/23/2014319.88319.06-2.51-0.79%320.00316.50688,851184.87 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075310.27007/23/2014311.3900306.0200+4.2500+1.39%314.0462307.2200400,256124.08 mill.Markets 
Alliance Data Systems Corp.US0185811082272.007/23/2014271.49272.30-0.30-0.11%274.10270.59341,89472.92 mill.Markets 
CF Industries Holdings IncUS1252691001252.197/23/2014254.04253.83-1.64-0.65%254.24251.68451,61294.26 mill.Markets 
Precision Castparts Corp.US7401891053250.037/23/2014256.67256.70-6.67-2.60%257.10249.801,305,046293.22 mill.Markets 
Grainger (W.W.) Inc.US3848021040241.037/23/2014241.75241.83-0.80-0.33%241.88239.60366,82669.19 mill.Markets 
Pioneer Natural Resources CoUS7237871071231.757/23/2014228.41229.17+2.58+1.13%232.11226.80972,200176.85 mill.Markets 
Visa Inc.US92826C8394221.207/23/2014221.49221.26-0.06-0.03%222.54220.682,049,724385.15 mill.Markets 
Actavis plcIE00BD1NQJ95219.637/23/2014217.84216.37+3.26+1.51%220.22217.642,397,882471.12 mill.Markets 
Sherwin-Williams Co.US8243481061214.617/23/2014215.00213.96+0.65+0.30%215.62213.81474,04588.36 mill.Markets 
PPG Industries, Inc.US6935061076210.317/23/2014210.17210.11+0.20+0.10%211.66209.73742,462134.89 mill.Markets 
Affiliated Managers Group Inc.US0082521081206.677/23/2014207.23207.21-0.54-0.26%209.01206.36252,11441.17 mill.Markets 
Wynn Resorts, LimitedUS9831341071206.25007/23/2014207.3700207.2900-1.0400-0.50%207.9700205.3300663,605136.88 mill.Markets 
IntercontinentalExchange Inc.US45866F1049197.527/23/2014198.41198.98-1.46-0.73%199.17195.781,001,033172.63 mill.Markets 
International Business Machine...US4592001014193.637/23/2014194.11194.09-0.46-0.24%194.90193.573,584,465623.8 mill.Markets 
Essex Property Trust, Inc.US2971781057191.527/23/2014191.79191.33+0.19+0.10%191.95190.73214,22432.85 mill.Markets 
McKesson Corp.US58155Q1031190.687/23/2014190.70190.80-0.12-0.06%191.47189.78652,475104.21 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040176.827/23/2014175.21175.02+1.80+1.03%177.22174.623,445,183549.56 mill.Markets 
Public StorageUS74460D1090174.007/23/2014173.11173.14+0.86+0.50%174.83173.11477,21468.04 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094173.08007/23/2014168.6500167.9700+5.1100+3.04%173.4900168.23001,537,826263.06 mill.Markets