4/23/2014 10:20:01 PM Chg. -4.16 Bid3:06:51 PM Ask3:06:51 PM Open High Low Previous Close
1,875.39XXP -0.22% 1,868.84 1,907.34 1,879.32 1,879.75 1,873.91 1,879.55
1,885.50 +0.39% 4/24/2014  3:21:31 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
PRICELINE GROUP, INC.US74150340391,219.95004/23/20141,231.73001,230.0000-10.0500-0.82%1,234.75001,213.7100418,208511.75 mill.Markets 
GRAHAM HOLDINGS COMPANYUS3846371041690.684/23/2014676.00680.25+10.43+1.53%692.24675.8523,99410,922,712Markets 
Google Inc. - Class AUS38259P5089537.51004/23/2014543.6700545.5000-7.9900-1.46%544.8000528.12771,431,882776.99 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069526.94004/23/2014533.7900534.8100-7.8700-1.47%533.8700526.25001,489,215789.2 mill.Markets 
AutoZone, Inc.US0533321024526.254/23/2014522.81521.55+4.70+0.90%527.74521.67211,50381.08 mill.Markets 
Apple Inc.US0378331005524.75004/23/2014529.0600531.6990-6.9490-1.31%531.1300524.45007,470,6703.9 bill.Markets 
Chipotle Mexican Grill IncUS1696561059504.054/23/2014511.01512.67-8.62-1.68%511.95502.03483,611187.08 mill.Markets 
Intuitive Surgical, Inc.US46120E6023373.93004/23/2014387.2000422.3300-48.4000-11.46%397.3996372.33001,806,839697.04 mill.Markets 
Netflix, Inc.US64110L1061353.50004/23/2014362.7300372.9000-19.4000-5.20%367.5000353.00004,491,2371.61 bill.Markets 
Amazon.com, Inc.US0231351067324.58004/23/2014333.0600329.3200-4.7400-1.44%333.1300323.39002,779,958900.42 mill.Markets 
BlackRock, Inc.US09247X1019307.604/23/2014308.01308.27-0.67-0.22%309.93305.92485,069116.19 mill.Markets 
Biogen Idec IncUS09062X1037306.75004/23/2014309.0000306.2000+0.5500+0.18%311.1000295.49002,112,639638.98 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075303.08004/23/2014312.3600311.6800-8.6000-2.76%312.8800301.8710479,009145.93 mill.Markets 
Precision Castparts Corp.US7401891053259.714/23/2014257.00257.18+2.53+0.98%260.20256.92559,362115.89 mill.Markets 
Grainger (W.W.) Inc.US3848021040254.974/23/2014254.40255.05-0.08-0.03%255.92254.40270,62650.71 mill.Markets 
CF Industries Holdings IncUS1252691001243.194/23/2014242.71241.93+1.26+0.52%244.84241.81542,36691.17 mill.Markets 
Alliance Data Systems Corp.US0185811082242.084/23/2014242.00241.76+0.32+0.13%245.59240.951,903,347399.09 mill.Markets 
Visa Inc.US92826C8394208.824/23/2014210.30209.97-1.15-0.55%210.30208.002,205,759382.79 mill.Markets 
Wynn Resorts, LimitedUS9831341071206.82004/23/2014216.6500216.0900-9.2700-4.29%217.5400205.44001,811,434379.03 mill.Markets 
INTERCONTINENTALEXCHANGEGRPINCUS45866F1049204.294/23/2014203.73203.83+0.46+0.23%206.07201.231,048,340186.59 mill.Markets 
Actavis plcIE00BD1NQJ95203.514/23/2014205.56205.67-2.16-1.05%205.80202.131,345,352210.78 mill.Markets 
Sherwin-Williams Co.US8243481061201.954/23/2014203.40202.73-0.78-0.38%204.31201.82690,054116.36 mill.Markets 
Pioneer Natural Resources CoUS7237871071197.324/23/2014198.12198.11-0.79-0.40%200.55196.641,309,183227.2 mill.Markets 
PPG Industries, Inc.US6935061076196.304/23/2014196.66196.36-0.06-0.03%198.12195.93771,781107.74 mill.Markets 
Union Pacific CorpUS9078181081191.904/23/2014192.05192.05-0.15-0.08%192.62191.201,491,207243.16 mill.Markets 
International Business Machine...US4592001014191.734/23/2014191.79192.15-0.42-0.22%192.41190.114,736,919798.53 mill.Markets 
Public StorageUS74460D1090173.314/23/2014173.47173.310.000.00%173.47172.28772,717117.16 mill.Markets 
Simon Property Group, Inc.US8288061091170.764/23/2014170.65170.64+0.12+0.07%171.14169.511,719,125265.34 mill.Markets 
McKesson Corp.US58155Q1031170.634/23/2014171.24171.00-0.37-0.22%171.69170.161,207,175180.46 mill.Markets 
Essex Property Trust, Inc.US2971781057168.794/23/2014170.63170.39-1.60-0.94%171.27168.61552,67283.22 mill.Markets