9/27/2016 10:20:04 PM Chg. +13.83 Bid10:45:19 PM Ask10:45:19 PM Open High Low Previous Close
2,159.93XXP +0.64% - - 2,146.04 2,161.13 2,141.55 2,146.10
2,157.00 -0.14% 9/28/2016  7:07:44 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,453.49009/27/20161,446.65001,447.1500+6.3400+0.44%1,288.01001001,500.00002001,460.51501,441.2200317,720461.52 mill.Markets 
Amazon.com, Inc.US0231351067816.11009/27/2016801.8500799.1600+16.9500+2.12%815.4000100815.8700100816.6400801.11002.75 mill.2.22 bill.Markets 
Alphabet Inc.US02079K3059810.73009/27/2016801.8300802.6500+8.0800+1.01%804.8000100806.0000200813.4900801.8300924,964660.09 mill.Markets 
Alphabet Inc.US02079K1079783.01009/27/2016775.5000774.2100+8.8000+1.14%776.0000200779.0000100785.9899774.3080745,805582.72 mill.Markets 
AutoZone, Inc.US0533321024779.619/27/2016772.04758.88+20.73+2.73%750.00100810.00100783.33765.26794,553435.83 mill.Markets 
Intuitive Surgical, Inc.US46120E6023720.19009/27/2016709.0000707.2400+12.9500+1.83%651.0000100727.9900100720.9400707.0100212,742152.34 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075421.45009/27/2016405.1200404.1200+17.3300+4.29%415.4000100421.0000100421.9500402.3700758,624314.51 mill.Markets 
Chipotle Mexican Grill, Inc.US1696561059418.959/27/2016419.50419.88-0.93-0.22%418.01100419.99100422.50415.43644,091216.17 mill.Markets 
Mettler-Toledo International, ...US5926881054414.059/27/2016410.64409.78+4.27+1.04%347.00200414.051,200414.20409.66215,83462.71 mill.Markets 
Equinix, Inc.US29444U7000362.26009/27/2016364.6600362.4000-0.1400-0.04%299.2500600395.0000100364.6600361.2850291,871105.69 mill.Markets 
BlackRock, Inc.US09247X1019361.799/27/2016359.00360.70+1.09+0.30%214.09100498.58100362.61358.29496,246133.03 mill.Markets 
Biogen Inc.US09062X1037314.53009/27/2016309.7800309.8200+4.7100+1.52%250.0000100314.5300100315.0000307.5000868,257271.58 mill.Markets 
Transdigm Group Incorporated T...US8936411003290.579/27/2016290.76290.18+0.39+0.13%274.49100349.00200292.40288.20269,76757.38 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077284.54009/27/2016283.2800281.9600+2.5800+0.92%283.5700100290.00002,000285.6700281.8900608,019172.95 mill.Markets 
Sherwin-Williams Company (The)US8243481061282.389/27/2016279.84280.31+2.07+0.74%255.00100310.00100282.76278.50430,21396.76 mill.Markets 
Charter Communications, Inc.US16119P1084275.40009/27/2016273.3300273.8200+1.5800+0.58%217.5000100275.4500100277.7700271.31001.01 mill.279.55 mill.Markets 
Intercontinental Exchange Inc.US45866F1049273.539/27/2016273.39274.04-0.51-0.19%194.69100307.24100274.88272.38480,621102.94 mill.Markets 
Acuity Brands Inc (Holding Com...US00508Y1029262.079/27/2016259.26258.31+3.76+1.46%228.00300262.05100263.40258.27243,26849.06 mill.Markets 
Lockheed Martin CorporationUS5398301094245.799/27/2016246.04245.53+0.26+0.11%245.05200245.79200247.02245.30946,531182.39 mill.Markets 
Ulta Salon, Cosmetics & Fragra...US90384S3031243.66009/27/2016238.3700237.8100+5.8500+2.46%242.5100300243.9500100244.0900238.05001.06 mill.256.16 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467239.369/27/2016238.42238.68+0.68+0.28%237.00100246.84100240.80237.502.9 mill.569.12 mill.Markets 
C.R. Bard, Inc.US0673831097228.599/27/2016228.67227.89+0.70+0.31%225.00100228.52200229.01227.22368,42064.1 mill.Markets 
Essex Property Trust, Inc.US2971781057228.219/27/2016231.13230.86-2.65-1.15%215.49100228.19400232.13227.86437,09270.37 mill.Markets 
Public StorageUS74460D1090222.949/27/2016225.00223.95-1.01-0.45%207.00100226.00100225.23222.68649,085113.71 mill.Markets 
Northrop Grumman CorporationUS6668071029218.059/27/2016217.27217.00+1.05+0.48%200.05600271.00100218.67216.57535,95489.08 mill.Markets 
W.W. Grainger, Inc.US3848021040218.049/27/2016216.52216.52+1.52+0.70%202.60100249.09100218.56216.05333,62755.14 mill.Markets 
Alliance Data Systems Corporat...US0185811082213.479/27/2016212.05211.44+2.03+0.96%191.13500218.39400214.61210.10485,53881.75 mill.Markets 
Simon Property Group, Inc.US8288061091212.939/27/2016215.56214.76-1.83-0.85%192.571,000219.99100215.56212.64935,467144.95 mill.Markets 
Mohawk Industries, Inc.US6081901042202.879/27/2016202.61202.54+0.33+0.16%191.84100229.99100203.46201.93799,785122.39 mill.Markets 
Martin Marietta Materials, Inc...US5732841060183.589/27/2016183.32183.25+0.33+0.18%170.56100201.16100183.79180.43656,85395.77 mill.Markets