1/27/2015 10:20:01 PM Chg. -27.54 Bid10:31:38 PM Ask10:31:38 PM Open High Low Previous Close
2,029.55XXP -1.34% - - 2,047.86 2,047.86 2,019.91 2,057.09
2,038.50 +0.17% 1/28/2015  1:05:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,013.86001/27/20151,029.73001,041.8600-28.0000-2.69%1,029.97401,003.1800618,717629.41 mill.Markets 
Chipotle Mexican Grill IncUS1696561059721.331/27/2015718.38723.43-2.10-0.29%724.83716.00275,869143.51 mill.Markets 
AutoZone, Inc.US0533321024608.591/27/2015608.44612.14-3.55-0.58%612.86605.13272,068114.37 mill.Markets 
Google Inc. - Class AUS38259P5089521.19001/27/2015531.4000536.7200-15.5300-2.89%532.7800520.86121,403,013736.25 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069518.63001/27/2015529.9700535.2100-16.5800-3.10%530.7000518.19001,344,608696.3 mill.Markets 
Intuitive Surgical, Inc.US46120E6023509.21001/27/2015513.0100521.0100-11.8000-2.26%517.1599506.0200301,022153.76 mill.Markets 
Netflix, Inc.US64110L1061454.17001/27/2015441.6100446.5600+7.6100+1.70%457.3800441.35002,983,6351.34 bill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075415.74001/27/2015417.2300423.7700-8.0300-1.89%422.0700413.6500548,431228.93 mill.Markets 
Biogen Idec IncUS09062X1037357.89001/27/2015358.2800362.4400-4.5500-1.26%364.7600357.13001,165,324420.4 mill.Markets 
BlackRock, Inc.US09247X1019351.481/27/2015353.25357.39-5.91-1.65%355.00350.78435,935109.57 mill.Markets 
Amazon.com, Inc.US0231351067306.75001/27/2015306.3000309.6600-2.9100-0.94%310.2430302.62502,428,236739.97 mill.Markets 
CF Industries Holdings IncUS1252691001306.211/27/2015302.00303.82+2.39+0.79%308.32301.49547,395141.97 mill.Markets 
Alliance Data Systems Corp.US0185811082294.751/27/2015297.96300.65-5.90-1.96%299.45293.81351,16581.36 mill.Markets 
Actavis plcIE00BD1NQJ95280.201/27/2015281.74285.02-4.82-1.69%283.57280.102,649,370638.74 mill.Markets 
Sherwin-Williams Co.US8243481061274.181/27/2015275.00275.29-1.11-0.40%275.38272.00627,702138.43 mill.Markets 
Visa Inc.US92826C8394250.991/27/2015253.79256.53-5.54-2.16%253.79248.582,756,937583.52 mill.Markets 
Grainger (W.W.) Inc.US3848021040231.681/27/2015230.56234.81-3.13-1.33%233.35229.04672,776120.69 mill.Markets 
Essex Property Trust, Inc.US2971781057229.291/27/2015228.97230.11-0.82-0.36%231.99228.50408,65277.95 mill.Markets 
PPG Industries, Inc.US6935061076225.961/27/2015226.00227.82-1.86-0.82%228.03224.26623,227116.78 mill.Markets 
Allergan, IncUS0184901025225.751/27/2015225.66227.83-2.08-0.91%227.30225.481,047,058198.6 mill.Markets 
McKesson Corp.US58155Q1031217.711/27/2015217.65218.94-1.23-0.56%219.07215.70749,934129.71 mill.Markets 
IntercontinentalExchange Inc.US45866F1049212.701/27/2015215.26217.75-5.05-2.32%217.03212.49752,679134.52 mill.Markets 
Affiliated Managers Group Inc.US0082521081204.851/27/2015205.00210.25-5.40-2.57%207.92200.97826,552148.6 mill.Markets 
Simon Property Group, Inc.US8288061091204.681/27/2015204.38205.16-0.48-0.23%205.68203.69992,654144.55 mill.Markets 
Public StorageUS74460D1090204.671/27/2015203.64204.39+0.28+0.14%206.14203.08443,01769.64 mill.Markets 
Precision Castparts Corp.US7401891053204.131/27/2015204.40205.99-1.86-0.90%205.17201.722,390,272419.35 mill.Markets 
Whirlpool CorpUS9633201069201.871/27/2015200.49203.07-1.20-0.59%203.24199.80471,16872.22 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077190.97001/27/2015189.6900191.2800-0.3100-0.16%191.8000189.5237396,88275.69 mill.Markets 
Lockheed Martin Corp.US5398301094190.551/27/2015193.00195.68-5.13-2.62%193.49190.321,943,283305.87 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094180.36001/27/2015179.7000182.7600-2.4000-1.31%182.7800178.7910638,716115.5 mill.Markets