7/30/2014 10:20:01 PM Chg. +0.12 Bid10:32:05 PM Ask10:32:05 PM Open High Low Previous Close
1,970.07XXP +0.01% 1,963.76 1,973.63 1,973.21 1,978.90 1,962.42 1,969.95
1,966.50 -0.23% 7/31/2014  9:25:03 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,255.95007/30/20141,253.82001,246.6100+9.3400+0.75%1,258.51001,249.9200413,319518.22 mill.Markets 
Graham Holdings Co.US3846371041690.497/30/2014692.80689.56+0.93+0.13%694.12687.4712,2073,440,977Markets 
Chipotle Mexican Grill IncUS1696561059681.831:43 AM678.00674.36+7.47+1.11%682.67676.00404,344204.47 mill.Markets 
Google Inc. - Class AUS38259P5089595.44007/30/2014595.8100593.9500+1.4900+0.25%598.4500592.7000876,603521.6 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069587.42007/30/2014586.5500585.6100+1.8100+0.31%589.5000584.0000712,168417.98 mill.Markets 
AutoZone, Inc.US0533321024521.847/30/2014510.31510.04+11.80+2.31%523.25510.31261,85391.76 mill.Markets 
Intuitive Surgical, Inc.US46120E6023466.99007/30/2014467.7300465.2300+1.7600+0.38%469.9900464.9380205,03395.72 mill.Markets 
Netflix, Inc.US64110L1061434.36001:59 AM424.7500424.2800+10.0800+2.38%435.2899424.31001,727,924744.39 mill.Markets 
Biogen Idec IncUS09062X1037344.52007/30/2014344.4500341.7300+2.7900+0.82%349.0000343.02001,091,761375.45 mill.Markets 
Amazon.com, Inc.US0231351067322.51007/30/2014321.4500320.0000+2.5100+0.78%322.7300318.50003,130,0751003.82 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075322.18007/30/2014328.5500304.5100+17.6700+5.80%336.9399315.00001,887,598615.65 mill.Markets 
BlackRock, Inc.US09247X1019314.827/30/2014316.17314.54+0.28+0.09%317.15312.63504,026130.07 mill.Markets 
Alliance Data Systems Corp.US0185811082270.4612:30 AM268.58268.03+2.43+0.91%271.03267.93291,71164.18 mill.Markets 
CF Industries Holdings IncUS1252691001254.6212:30 AM255.61255.03-0.41-0.16%256.68253.99435,34693.29 mill.Markets 
Grainger (W.W.) Inc.US3848021040240.0312:30 AM239.76238.74+1.29+0.54%240.97237.26492,08395.69 mill.Markets 
Precision Castparts Corp.US7401891053233.031:05 AM233.03231.41+1.62+0.70%234.64231.251,106,953228.02 mill.Markets 
Pioneer Natural Resources CoUS7237871071227.127/30/2014229.66228.96-1.84-0.80%231.05226.44739,864129.38 mill.Markets 
Wynn Resorts, LimitedUS9831341071218.61007/30/2014218.3000217.4100+1.2000+0.55%219.2000214.74101,425,479287.74 mill.Markets 
Actavis plcIE00BD1NQJ95215.557/30/2014215.61214.85+0.70+0.33%216.56214.751,565,517286.55 mill.Markets 
Visa Inc.US92826C8394214.067/30/2014213.49213.50+0.56+0.26%214.79213.452,608,880479.46 mill.Markets 
Sherwin-Williams Co.US8243481061210.1612:30 AM210.94210.74-0.58-0.28%211.83209.72561,742101.35 mill.Markets 
Affiliated Managers Group Inc.US0082521081205.477/30/2014208.89204.08+1.39+0.68%208.89202.34389,41165.95 mill.Markets 
PPG Industries, Inc.US6935061076204.4312:30 AM205.25204.99-0.56-0.27%206.67203.60635,240106.92 mill.Markets 
IntercontinentalExchange Inc.US45866F1049196.077/30/2014196.55195.39+0.68+0.35%196.80194.83720,969121.94 mill.Markets 
International Business Machine...US4592001014194.007/30/2014195.20194.57-0.57-0.29%195.99192.903,945,601686.03 mill.Markets 
Essex Property Trust, Inc.US2971781057193.3012:30 AM191.95192.12+1.18+0.61%193.92191.95276,80941.58 mill.Markets 
McKesson Corp.US58155Q1031191.251:51 AM191.57191.09+0.16+0.08%192.39190.381,094,146179.44 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040175.767/30/2014175.96175.54+0.22+0.13%177.48175.362,354,131355.28 mill.Markets 
Public StorageUS74460D1090175.261:14 AM174.44174.52+0.74+0.42%175.85173.93510,26373.4 mill.Markets 
Allergan, IncUS0184901025172.1712:35 AM171.81170.90+1.27+0.74%173.04171.081,454,317211.86 mill.Markets