4/17/2015 10:20:01 PM Chg. -23.81 Bid10:35:20 PM Ask10:35:20 PM Open High Low Previous Close
2,081.18XXP -1.13% - - 2,102.58 2,102.58 2,072.37 2,104.99
2,083.00 -1.14% 10:14:51 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,187.53004/17/20151,194.50001,206.0900-18.5600-1.54%1,200.09001,186.8100383,440455.14 mill.Markets 
Chipotle Mexican Grill IncUS1696561059683.954/17/2015678.79681.55+2.40+0.35%685.23673.05519,617259.31 mill.Markets 
AutoZone, Inc.US0533321024683.434/17/2015686.38692.40-8.97-1.30%689.45681.40306,916150.66 mill.Markets 
Netflix, Inc.US64110L1061571.55004/17/2015558.4500562.0500+9.5000+1.69%575.0000558.00007,003,6063.98 bill.Markets 
Intuitive Surgical, Inc.US46120E6023540.70004/17/2015535.8000543.4900-2.7900-0.51%542.5200534.2900283,353152.36 mill.Markets 
Google Inc. - Class AUS38259P5089532.74004/17/2015537.3100543.5200-10.7800-1.98%539.8000529.00001,800,264959.17 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069524.05004/17/2015528.6600533.8000-9.7500-1.83%529.8400521.01001,525,184798.93 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075447.52004/17/2015451.5800457.4200-9.9000-2.16%455.7768442.6000465,030199.48 mill.Markets 
Biogen Idec IncUS09062X1037419.44004/17/2015424.0000428.6500-9.2100-2.15%426.9900416.84001,448,369589.76 mill.Markets 
Amazon.com, Inc.US0231351067375.56004/17/2015382.6300386.0400-10.4800-2.71%383.5600374.40003,058,1961.15 bill.Markets 
BlackRock, Inc.US09247X1019365.404/17/2015369.69372.18-6.78-1.82%372.00363.16798,844232.68 mill.Markets 
Actavis plcIE00BD1NQJ95297.054/17/2015294.30296.45+0.60+0.20%297.05291.742,839,567770.81 mill.Markets 
Alliance Data Systems Corp.US0185811082294.674/17/2015298.32299.93-5.26-1.75%300.68292.27525,402119.87 mill.Markets 
CF Industries Holdings IncUS1252691001291.234/17/2015292.23292.96-1.73-0.59%297.12290.94836,207199.96 mill.Markets 
Sherwin-Williams Co.US8243481061282.144/17/2015281.94283.81-1.67-0.59%284.69280.89940,388223.62 mill.Markets 
Grainger (W.W.) Inc.US3848021040239.334/17/2015239.91241.87-2.54-1.05%242.36237.761,154,834235.79 mill.Markets 
Equinix, Inc.US29444U7000236.14004/17/2015238.2600241.5600-5.4200-2.24%240.8300233.1900751,134176.83 mill.Markets 
McKesson Corp.US58155Q1031228.034/17/2015225.15226.57+1.46+0.64%228.41223.361,455,118275.76 mill.Markets 
PPG Industries, Inc.US6935061076226.614/17/2015225.13226.75-0.14-0.06%228.01224.351,106,275212.56 mill.Markets 
IntercontinentalExchange Inc.US45866F1049223.674/17/2015228.27229.88-6.21-2.70%230.36222.68690,808118.21 mill.Markets 
Essex Property Trust, Inc.US2971781057222.464/17/2015222.26223.31-0.85-0.38%223.53220.95216,87035.17 mill.Markets 
Affiliated Managers Group Inc.US0082521081218.024/17/2015217.76219.93-1.91-0.87%218.92216.36359,13260.82 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077214.05004/17/2015214.2500215.4100-1.3600-0.63%215.6900212.1500375,59180.15 mill.Markets 
Precision Castparts Corp.US7401891053201.154/17/2015204.16204.76-3.61-1.76%204.16200.761,596,329275.82 mill.Markets 
Perrigo Company plc Ordinary S...IE00BGH1M568198.984/17/2015196.86199.00-0.02-0.01%200.37189.635,847,2741.06 bill.Markets 
Goldman Sachs Group, Inc.US38141G1040197.354/17/2015197.84200.21-2.86-1.43%198.25195.654,578,358774.61 mill.Markets 
Lockheed Martin Corp.US5398301094194.824/17/2015195.80197.12-2.30-1.17%196.44193.941,230,786190.83 mill.Markets 
Public StorageUS74460D1090190.074/17/2015190.87191.61-1.54-0.80%191.44189.27533,68977.29 mill.Markets 
Whirlpool CorpUS9633201069189.604/17/2015189.74191.35-1.75-0.91%191.57189.01931,293147.4 mill.Markets 
Simon Property Group, Inc.US8288061091188.264/17/2015189.41190.10-1.84-0.97%190.47187.651,165,151168.93 mill.Markets