5/22/2015 10:20:01 PM Chg. -4.76 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
2,126.06XXP -0.22% - - 2,130.36 2,132.15 2,126.06 2,130.82
2,127.00 -0.19% 10:13:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,208.50005/22/20151,213.65001,212.6300-4.1300-0.34%1,218.24991,207.2600298,177360.67 mill.Markets 
AutoZone, Inc.US0533321024689.185/22/2015692.96691.91-2.73-0.39%693.96686.85290,778148.37 mill.Markets 
Chipotle Mexican Grill IncUS1696561059626.445/22/2015635.00633.36-6.92-1.09%635.00625.78550,725275.06 mill.Markets 
Netflix, Inc.US64110L1061621.87005/22/2015624.2500623.0200-1.1500-0.18%625.8500620.8500860,080536.08 mill.Markets 
Google Inc. - Class AUS38259P5089554.52005/22/2015554.4600556.8100-2.2900-0.41%558.2400553.6200849,585471.06 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069540.11005/22/2015540.1500542.5100-2.4000-0.44%544.1900539.5100862,528466.4 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075513.88005/22/2015513.7400516.0000-2.1200-0.41%519.4587513.5000642,351330.66 mill.Markets 
Intuitive Surgical, Inc.US46120E6023495.27005/22/2015494.7900494.9500+0.3200+0.06%497.9700492.6550157,11977.68 mill.Markets 
Amazon.com, Inc.US0231351067427.63005/22/2015431.5500431.6300-4.0000-0.93%432.4400427.61001,638,152702.59 mill.Markets 
Biogen Idec IncUS09062X1037398.68005/22/2015399.1900401.1500-2.4700-0.62%401.7899397.4000683,385272.79 mill.Markets 
BlackRock, Inc.US09247X1019368.085/22/2015368.39368.22-0.14-0.04%369.46367.53303,67683.6 mill.Markets 
CF Industries Holdings IncUS1252691001320.925/22/2015319.27317.09+3.83+1.21%322.39315.10776,738212.36 mill.Markets 
Actavis plcIE00BD1NQJ95301.355/22/2015300.52301.22+0.13+0.04%303.71299.992,246,056584.27 mill.Markets 
Alliance Data Systems Corp.US0185811082300.315/22/2015296.98297.20+3.11+1.05%301.69296.54339,62483.66 mill.Markets 
Sherwin-Williams Co.US8243481061286.515/22/2015286.98287.45-0.94-0.33%288.03286.51523,867121.02 mill.Markets 
Equinix, Inc.US29444U7000268.00005/22/2015266.7400268.2200-0.2200-0.08%268.1300265.5700544,037145.15 mill.Markets 
Grainger (W.W.) Inc.US3848021040245.955/22/2015246.55246.60-0.65-0.26%247.41245.70239,45544.84 mill.Markets 
McKesson Corp.US58155Q1031240.615/22/2015239.45239.44+1.17+0.49%241.74239.00729,077145.97 mill.Markets 
IntercontinentalExchange Inc.US45866F1049236.875/22/2015235.60235.35+1.52+0.65%238.29235.03315,88357.36 mill.Markets 
PPG Industries, Inc.US6935061076229.195/22/2015228.64229.23-0.04-0.02%230.32228.64371,41767.36 mill.Markets 
Affiliated Managers Group Inc.US0082521081224.885/22/2015225.21225.46-0.58-0.26%226.31224.08150,95725.13 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077224.40005/22/2015224.3700224.9400-0.5400-0.24%226.0000223.6200282,61663.46 mill.Markets 
Essex Property Trust, Inc.US2971781057221.815/22/2015221.90222.21-0.40-0.18%223.81220.32207,73135.63 mill.Markets 
Precision Castparts Corp.US7401891053219.685/22/2015221.65219.94-0.26-0.12%221.91218.49538,87395.49 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040207.805/22/2015204.66204.95+2.85+1.39%208.26204.633,040,357554.96 mill.Markets 
Perrigo Company plc Ordinary S...IE00BGH1M568198.475/22/2015198.30198.26+0.21+0.11%199.73197.21771,509135.03 mill.Markets 
Public StorageUS74460D1090195.095/22/2015194.81194.85+0.24+0.12%196.25193.37495,67474.12 mill.Markets 
Lockheed Martin Corp.US5398301094192.865/22/2015193.26193.11-0.25-0.13%193.36192.16995,635155.51 mill.Markets 
Whirlpool CorpUS9633201069192.015/22/2015192.06192.05-0.04-0.02%193.02191.84894,280153.82 mill.Markets 
Mohawk Industries, Inc.US6081901042187.185/22/2015188.31188.62-1.44-0.76%189.09187.00290,30142.32 mill.Markets