2/5/2016 10:20:01 PM Chg. -35.40 Bid3:16:19 PM Ask3:16:19 PM Open High Low Previous Close
1,880.05XXP -1.85% 1,859.11 1,889.94 1,913.07 1,913.07 1,872.65 1,915.45
1,856.50 -1.25% 2/8/2016  3:16:44 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,015.55002/5/20161,063.10001,069.1000-53.5500-5.01%993.50001001,004.00002001,064.05001,010.6900746,044765.95 mill.Markets 
AutoZone, Inc.US0533321024727.352/5/2016748.61747.87-20.52-2.74%700.00100876.00100749.61722.58633,534371.58 mill.Markets 
Alphabet Inc. Class A Common S...US02079K3059703.76002/5/2016725.5000730.0300-26.2700-3.60%688.0000100688.8000100726.7200700.14004.17 mill.2.96 bill.Markets 
Alphabet Inc. Class C Capital ...US02079K1079683.57002/5/2016703.8700708.0100-24.4400-3.45%669.5000500669.9000200703.9900680.15003.84 mill.2.64 bill.Markets 
Intuitive Surgical, Inc.US46120E6023536.24002/5/2016551.0000551.9300-15.6900-2.84%499.0000200555.8600100554.4300533.9500490,155266.26 mill.Markets 
Amazon.com, Inc.US0231351067502.13002/5/2016529.2800536.2600-34.1300-6.36%486.5500200487.5000200529.4500499.19007.76 mill.3.94 bill.Markets 
Chipotle Mexican Grill, Inc.US1696561059460.142/5/2016469.85470.90-10.76-2.28%451.00100454.30100475.59454.451.53 mill.556.06 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075396.61002/5/2016416.1000412.5900-15.9800-3.87%383.2600100390.0000100420.5300393.07001.13 mill.455.3 mill.Markets 
BlackRock, Inc.US09247X1019307.752/5/2016312.03313.70-5.95-1.90%290.00100306.65100315.17306.351.06 mill.250.7 mill.Markets 
Equinix, Inc.US29444U7000288.44002/5/2016306.9100308.4500-20.0100-6.49%281.1000200299.1100100307.3400288.11001.11 mill.331.21 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467273.802/5/2016270.83272.45+1.35+0.50%268.02100273.00100277.68270.522.39 mill.520.26 mill.Markets 
Biogen Inc.US09062X1037263.86002/5/2016271.1000273.2700-9.4100-3.44%259.0000300261.0000100272.6700258.46002.34 mill.616.44 mill.Markets 
Sherwin-Williams Company (The)US8243481061256.122/5/2016259.55260.26-4.14-1.59%235.00100280.00100260.82253.421.06 mill.210.97 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077242.07002/5/2016250.8800250.8800-8.8100-3.51%235.6100200252.0000100251.4350241.05001.1 mill.268.9 mill.Markets 
Public StorageUS74460D1090237.132/5/2016245.75246.22-9.09-3.69%222.26100237.00100245.75236.731.19 mill.219.88 mill.Markets 
Intercontinental Exchange Inc.US45866F1049236.192/5/2016244.63246.09-9.90-4.02%233.00100236.19300246.35233.981.77 mill.347.25 mill.Markets 
Lockheed Martin CorporationUS5398301094211.942/5/2016210.34210.21+1.73+0.82%209.71100211.25100212.57209.571.89 mill.323 mill.Markets 
W.W. Grainger, Inc.US3848021040208.312/5/2016208.00208.48-0.17-0.08%195.37100218.94100212.14205.931.2 mill.204.46 mill.Markets 
Essex Property Trust, Inc.US2971781057202.502/5/2016209.86210.92-8.42-3.99%20.251002,025.00100215.28202.08691,859114.6 mill.Markets 
Alliance Data Systems Corporat...US0185811082187.222/5/2016196.90197.41-10.19-5.16%18.721001,872.20100198.76184.671.84 mill.294.9 mill.Markets 
Northrop Grumman CorporationUS6668071029186.492/5/2016186.72186.35+0.14+0.08%178.10300189.02200188.59185.341.81 mill.260.15 mill.Markets 
Simon Property Group, Inc.US8288061091183.982/5/2016186.23187.58-3.60-1.92%181.39600193.37100187.11182.851.45 mill.207.12 mill.Markets 
C.R. Bard, Inc.US0673831097182.912/5/2016186.92187.13-4.22-2.26%18.291001,829.10100186.92182.07504,74271.41 mill.Markets 
Time Warner Cable IncUS88732J2078181.482/5/2016182.72183.44-1.96-1.07%176.00200200.00100183.31178.862.12 mill.291.95 mill.Markets 
AvalonBay Communities, Inc.US0534841012166.272/5/2016169.98171.12-4.85-2.83%155.90100174.76100171.46165.92927,205112.48 mill.Markets 
Humana Inc.US4448591028164.782/5/2016167.97168.65-3.87-2.29%154.50100173.19100169.32163.321.1 mill.150.91 mill.Markets 
Roper Technologies, Inc.US7766961061163.122/5/2016165.82166.97-3.85-2.31%152.95100171.44100165.82161.02836,761101.2 mill.Markets 
Mohawk Industries, Inc.US6081901042159.922/5/2016164.94165.03-5.11-3.10%15.99100185.00200164.96159.45651,92079.66 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040156.472/5/2016157.57156.49-0.02-0.01%154.06600154.49100159.70155.694.6 mill.619.03 mill.Markets 
McKesson CorporationUS58155Q1031154.362/5/2016152.04153.81+0.55+0.36%149.75600172.00300156.39150.832.67 mill.341.29 mill.Markets