2/27/2015 10:29:12 PM Chg. -6.24 Bid10:29:12 PM Ask10:29:12 PM Open High Low Previous Close
2,104.50XXP -0.30% - - 2,110.88 2,112.74 2,103.75 2,110.74
2,107.00 -0.24% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,237.48002/27/20151,240.75001,241.2500-3.7700-0.30%1,246.38991,235.1150459,778569.41 mill.Markets 
Chipotle Mexican Grill IncUS1696561059664.972/27/2015670.50670.29-5.32-0.79%673.59664.97441,101236.57 mill.Markets 
AutoZone, Inc.US0533321024642.682/27/2015647.24644.97-2.29-0.36%651.95640.52319,766145.78 mill.Markets 
Google Inc. - Class AUS38259P5089562.63002/27/2015558.1500559.2900+3.3400+0.60%569.4200557.03002,371,7281.34 bill.Markets 
Google Inc. - Class C Capital ...US38259P7069558.40002/27/2015554.2400555.4800+2.9200+0.53%564.7100552.90001,586,515888.52 mill.Markets 
Intuitive Surgical, Inc.US46120E6023500.00002/27/2015506.3300506.3300-6.3300-1.25%506.3300497.5400208,502104.34 mill.Markets 
Netflix, Inc.US64110L1061474.91002/27/2015483.5700483.0300-8.1200-1.68%486.0000474.73001,328,935636.24 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075413.84002/27/2015421.0400419.8700-6.0300-1.44%421.0700411.0425633,984262.52 mill.Markets 
Biogen Idec IncUS09062X1037409.59002/27/2015410.2300410.1000-0.5100-0.12%411.3100405.80001,013,154414.58 mill.Markets 
Amazon.com, Inc.US0231351067380.16002/27/2015384.0000384.8000-4.6400-1.21%385.9900379.79001,966,223751.04 mill.Markets 
BlackRock, Inc.US09247X1019371.422/27/2015375.02375.02-3.60-0.96%376.85371.38702,198203.05 mill.Markets 
CF Industries Holdings IncUS1252691001306.232/27/2015306.98306.61-0.38-0.12%308.72304.88664,901140.92 mill.Markets 
Actavis plcIE00BD1NQJ95291.362/27/2015290.10289.78+1.58+0.55%292.62289.863,747,630830.19 mill.Markets 
Sherwin-Williams Co.US8243481061285.202/27/2015287.81287.70-2.50-0.87%288.31285.06527,013118.15 mill.Markets 
Alliance Data Systems Corp.US0185811082278.512/27/2015279.43279.40-0.89-0.32%280.42277.10430,60095.23 mill.Markets 
Visa Inc.US92826C8394271.312/27/2015273.47273.75-2.44-0.89%274.19271.311,991,347437.16 mill.Markets 
Grainger (W.W.) Inc.US3848021040236.912/27/2015240.14240.38-3.47-1.44%240.96236.91762,440148.07 mill.Markets 
PPG Industries, Inc.US6935061076235.382/27/2015235.87235.84-0.46-0.20%236.96234.10697,392132.41 mill.Markets 
IntercontinentalExchange Inc.US45866F1049235.362/27/2015238.17238.23-2.87-1.20%239.12235.24513,32991.6 mill.Markets 
Allergan, IncUS0184901025232.742/27/2015232.06232.40+0.34+0.15%233.50232.002,553,122455.47 mill.Markets 
McKesson Corp.US58155Q1031228.702/27/2015229.15229.46-0.76-0.33%231.14228.35656,954107.29 mill.Markets 
Essex Property Trust, Inc.US2971781057222.432/27/2015220.72220.34+2.09+0.95%222.66218.35295,50248.46 mill.Markets 
Affiliated Managers Group Inc.US0082521081216.422/27/2015219.30219.05-2.63-1.20%220.19216.31221,62736.84 mill.Markets 
Precision Castparts Corp.US7401891053216.302/27/2015216.61217.10-0.80-0.37%217.80215.91920,148166.29 mill.Markets 
Whirlpool CorpUS9633201069211.952/27/2015213.27212.80-0.85-0.40%213.96211.25612,356108.67 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077208.13002/27/2015209.8000209.3400-1.2100-0.58%209.9800207.8100306,79863.99 mill.Markets 
Lockheed Martin Corp.US5398301094200.052/27/2015201.00201.33-1.28-0.64%201.94200.001,311,416180.18 mill.Markets 
Public StorageUS74460D1090197.222/27/2015197.09196.76+0.46+0.23%197.74195.38626,22297.17 mill.Markets 
Simon Property Group, Inc.US8288061091190.362/27/2015187.89187.14+3.22+1.72%191.46186.792,095,099330.94 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040189.792/27/2015191.19192.20-2.41-1.25%192.50189.792,572,381426.71 mill.Markets