11/21/2014 10:20:01 PM Chg. +10.75 Bid10:33:11 PM Ask10:33:11 PM Open High Low Previous Close
2,063.50XXP +0.52% - - 2,057.46 2,071.46 2,056.75 2,052.75
2,062.50 +0.39% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,151.460011/21/20141,166.91001,153.8800-2.4200-0.21%1,166.91001,149.4300561,475647.83 mill.Markets 
Chipotle Mexican Grill IncUS1696561059657.8811/21/2014667.49662.83-4.95-0.75%667.72656.92348,956177.81 mill.Markets 
AutoZone, Inc.US0533321024569.2111/21/2014574.14567.50+1.71+0.30%574.82568.60239,367101.69 mill.Markets 
Google Inc. - Class AUS38259P5089545.890011/21/2014551.0400543.7600+2.1300+0.39%551.0400545.00002,003,1051.09 bill.Markets 
Google Inc. - Class C Capital ...US38259P7069537.500011/21/2014541.6100534.8300+2.6700+0.50%542.1400536.56001,760,671947.4 mill.Markets 
Intuitive Surgical, Inc.US46120E6023515.430011/21/2014520.0000513.5200+1.9100+0.37%520.0000509.1200203,401104.5 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075405.250011/21/2014415.2700406.0000-0.7500-0.18%416.0000403.2900719,089293.83 mill.Markets 
Netflix, Inc.US64110L1061360.280011/21/2014372.4800368.1400-7.8600-2.14%373.2500359.50002,142,974779.3 mill.Markets 
BlackRock, Inc.US09247X1019355.9111/21/2014352.62347.54+8.37+2.41%356.61351.67842,571242.2 mill.Markets 
Amazon.com, Inc.US0231351067332.630011/21/2014335.4200330.5400+2.0900+0.63%338.3300331.47003,747,4081.25 bill.Markets 
Biogen Idec IncUS09062X1037303.550011/21/2014305.2800299.1000+4.4500+1.49%305.2800301.32001,606,985410.64 mill.Markets 
Alliance Data Systems Corp.US0185811082285.1011/21/2014287.68284.83+0.27+0.09%289.33284.40501,596119.53 mill.Markets 
CF Industries Holdings IncUS1252691001278.3811/21/2014277.82273.07+5.31+1.94%280.28275.06975,050225.97 mill.Markets 
Actavis plcIE00BD1NQJ95259.7511/21/2014262.83258.49+1.26+0.49%262.83257.024,512,452946.54 mill.Markets 
Visa Inc.US92826C8394254.2211/21/2014255.14251.67+2.55+1.01%256.56252.822,971,705670.92 mill.Markets 
Grainger (W.W.) Inc.US3848021040248.2111/21/2014246.71244.87+3.34+1.36%248.95246.71516,889106.32 mill.Markets 
Sherwin-Williams Co.US8243481061242.0511/21/2014244.42242.24-0.19-0.08%244.86240.67538,22999.26 mill.Markets 
Precision Castparts Corp.US7401891053236.9911/21/2014235.63232.53+4.46+1.92%237.69234.811,096,837210.99 mill.Markets 
IntercontinentalExchange Inc.US45866F1049220.2911/21/2014221.25219.85+0.44+0.20%222.24219.38670,791110.82 mill.Markets 
PPG Industries, Inc.US6935061076215.3511/21/2014215.04212.66+2.69+1.26%217.73213.701,290,386239.23 mill.Markets 
Allergan, IncUS0184901025209.0911/21/2014212.07210.20-1.11-0.53%212.07208.514,827,650725.38 mill.Markets 
McKesson Corp.US58155Q1031205.1711/21/2014206.43205.00+0.17+0.08%207.82204.09768,536124.31 mill.Markets 
Affiliated Managers Group Inc.US0082521081200.9411/21/2014200.73198.93+2.01+1.01%202.00199.60362,64858.64 mill.Markets 
Essex Property Trust, Inc.US2971781057200.3711/21/2014199.52197.85+2.52+1.27%200.60199.19911,225121.7 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094191.020011/21/2014194.9800192.5500-1.5300-0.79%195.8700190.2900930,435178.88 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040189.5911/21/2014191.52189.75-0.16-0.08%191.66189.372,367,908395.24 mill.Markets 
Lockheed Martin Corp.US5398301094187.9311/21/2014187.96185.56+2.37+1.28%188.28187.181,328,213212.91 mill.Markets 
Public StorageUS74460D1090185.4811/21/2014185.54183.98+1.50+0.82%185.75184.39653,24895.66 mill.Markets 
Whirlpool CorpUS9633201069183.6711/21/2014184.50182.06+1.61+0.88%185.34183.16983,724151 mill.Markets 
Ralph Lauren CorpUS7512121010180.0511/21/2014181.41179.78+0.27+0.15%182.50179.43944,992153.1 mill.Markets