2/17/2017 10:20:01 PM Chg. - Bid10:34:26 PM Ask10:34:26 PM Open High Low Previous Close
2,351.16XXP - - - 2,343.01 2,351.16 2,339.58 2,347.22
2,355.00 +0.20% 2/20/2017  7:24:21 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,637.40002/17/20171,648.78001,648.8800--1,635.00003001,637.00003001,648.78001,634.0600402,718486.4 mill.Markets 
Alphabet Inc. AUS02079K3059846.55002/17/2017841.3100842.1700--846.50000847.4900100846.9400839.78001.41 mill.869.61 mill.Markets 
Amazon.com, Inc.US0231351067845.07002/17/2017842.0000844.1400--844.7000100845.0000100847.2700840.73002.88 mill.1.92 bill.Markets 
Alphabet Inc. CUS02079K1079828.07002/17/2017823.0200824.1600--827.0100100828.50000828.0700821.65501.38 mill.888.22 mill.Markets 
AutoZone, Inc.US0533321024741.052/17/2017737.66737.36--734.53100814.90100741.78734.14231,431124.76 mill.Markets 
Intuitive Surgical, Inc.US46120E6023724.66002/17/2017718.4300721.4700--727.00000727.4000500727.3550717.6401376,737201.97 mill.Markets 
Mettler-Toledo International, ...US5926881054471.552/17/2017465.71466.28--360.00200471.563,800471.55464.30166,44355.34 mill.Markets 
Chipotle Mexican Grill, Inc.US1696561059427.612/17/2017424.46424.76--426.61100427.61100428.52423.19543,944171.81 mill.Markets 
BlackRock, Inc.US09247X1019388.762/17/2017389.76391.97--214.09100395.00100390.69388.01607,444164.05 mill.Markets 
Equinix, Inc.US29444U7000374.28002/17/2017373.8500373.1800--365.00000380.0000100378.6100371.6000598,162190.75 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075371.18002/17/2017372.4200373.0200--359.9700100392.0000100375.0000369.3000703,989208.78 mill.Markets 
Charter Communications, Inc.US16119P1084326.55002/17/2017323.8700324.4600--325.2800100328.2400200327.1000319.72001.5 mill.416.3 mill.Markets 
Sherwin-Williams Company (The)US8243481061311.352/17/2017311.25311.17--267.00500316.88100312.17310.57474,456117.91 mill.Markets 
Biogen Inc.US09062X1037288.94002/17/2017290.0000290.1300--288.6000100289.0000900291.9000287.76001.94 mill.467.68 mill.Markets 
Ulta Beauty, Inc.US90384S3031275.15002/17/2017271.9600272.0900--274.0100200278.6600100276.3300270.7100426,71191.39 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077268.12002/17/2017266.8500266.8500--264.61000271.13000268.1600264.4700724,635158.95 mill.Markets 
Lockheed Martin CorporationUS5398301094265.352/17/2017264.71265.33--264.90200265.99200265.43263.50882,742179.09 mill.Markets 
W.W. Grainger, Inc.US3848021040254.962/17/2017254.00254.80--243.78100256.53100255.25253.10282,10553.03 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040250.382/17/2017247.51249.44--250.40200252.50100250.56247.113.26 mill.661.93 mill.Markets 
Transdigm Group Incorporated T...US8936411003249.742/17/2017251.57252.45--155.55300289.00200251.57249.07907,430197.22 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467247.352/17/2017246.13246.93--246.50100247.35100248.29245.672.49 mill.520.99 mill.Markets 
Northrop Grumman CorporationUS6668071029243.582/17/2017243.39243.53--235.10100245.00300243.99241.89778,205139.45 mill.Markets 
C.R. Bard, Inc.US0673831097242.412/17/2017241.66241.79--240.00200242.473,500242.68240.15782,477162.57 mill.Markets 
Alliance Data Systems Corporat...US0185811082235.042/17/2017231.18231.41--235.02200235.043,400235.14230.24714,115119.03 mill.Markets 
Essex Property Trust, Inc.US2971781057228.102/17/2017228.06227.88--228.021,200228.04500229.68226.08375,53366.42 mill.Markets 
Public StorageUS74460D1090225.762/17/2017220.99220.64--166.56100225.751,000225.80220.001.15 mill.207.8 mill.Markets 
Mohawk Industries, Inc.US6081901042221.552/17/2017221.37221.78--216.26100222.42100222.00219.22470,70384.04 mill.Markets 
Acuity Brands Inc (Holding Com...US00508Y1029220.292/17/2017217.27218.49--180.00100230.00200220.30216.03812,360151.07 mill.Markets 
Martin Marietta Materials, Inc...US5732841060217.552/17/2017220.82221.53--215.05100221.50100221.00215.26835,054149.09 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823210.41002/17/2017209.0000208.1800--210.4100300210.4300200210.4100206.82012.93 mill.523.11 mill.Markets