4/16/2014 10:20:01 PM Chg. +19.33 Bid10:31:20 PM Ask10:31:20 PM Open High Low Previous Close
1,862.31XXP +1.05% 1,854.26 1,861.87 1,846.01 1,862.31 1,846.01 1,842.98
1,861.50 +0.11% 4/17/2014  2:28:31 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
PRICELINE GROUP, INC.US74150340391,212.25004/16/20141,177.50001,169.7500+42.5000+3.63%1,213.30001,174.1800971,1421160.26 mill.Markets 
GRAHAM HOLDINGS COMPANYUS3846371041662.974/16/2014665.38662.35+0.62+0.09%667.99662.4741,19220.44 mill.Markets 
Google Inc. - Class AUS38259P5089563.90004/16/2014557.7000548.7000+15.2000+2.77%564.0000553.10002,741,4201.53 bill.Markets 
Google Inc. - Class C Capital ...US38259P7069556.54004/16/2014543.0000536.4400+20.1000+3.75%557.0000540.00002,777,4131.52 bill.Markets 
Chipotle Mexican Grill IncUS1696561059552.404/16/2014545.00540.54+11.86+2.19%553.60540.00634,784246.29 mill.Markets 
AutoZone, Inc.US0533321024522.144/16/2014522.00519.70+2.44+0.47%523.17517.80190,12574.19 mill.Markets 
Apple Inc.US0378331005519.01004/16/2014518.0500517.9599+1.0501+0.20%521.0900514.13545,920,2793.06 bill.Markets 
Intuitive Surgical, Inc.US46120E6023415.13004/16/2014425.8600417.0900-1.9600-0.47%426.1200413.2600596,754249.07 mill.Markets 
Netflix, Inc.US64110L1061331.41004/16/2014331.0500326.2700+5.1400+1.58%333.9700323.36001,870,818614.05 mill.Markets 
Amazon.com, Inc.US0231351067323.68004/16/2014321.1700316.0800+7.6000+2.40%324.0000314.71003,438,4681095.38 mill.Markets 
BlackRock, Inc.US09247X1019310.154/16/2014301.75300.71+9.44+3.14%310.65301.751,089,854277.67 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075300.14004/16/2014293.4500288.0800+12.0600+4.19%301.0000291.7500732,478216.2 mill.Markets 
Biogen Idec IncUS09062X1037291.48004/16/2014290.2800285.4900+5.9900+2.10%294.0000284.07001,346,175388.96 mill.Markets 
Alliance Data Systems Corp.US0185811082264.074/16/2014259.22257.36+6.71+2.61%264.50258.691,244,080268.03 mill.Markets 
Precision Castparts Corp.US7401891053253.794/16/2014248.59246.61+7.18+2.91%253.92247.71555,244106.85 mill.Markets 
Grainger (W.W.) Inc.US3848021040250.204/16/2014256.00250.77-0.57-0.23%258.00248.56745,883155.93 mill.Markets 
CF Industries Holdings IncUS1252691001247.724/16/2014242.93240.86+6.86+2.85%247.92242.09701,866142.09 mill.Markets 
Visa Inc.US92826C8394209.364/16/2014207.00204.05+5.31+2.60%209.56205.483,958,178709.51 mill.Markets 
Wynn Resorts, LimitedUS9831341071205.00004/16/2014204.7000202.8200+2.1800+1.07%209.0000202.90002,053,674422.34 mill.Markets 
Pioneer Natural Resources CoUS7237871071200.314/16/2014198.58195.75+4.56+2.33%201.99198.221,982,720341.78 mill.Markets 
Actavis plcIE00BD1NQJ95199.384/16/2014197.38193.94+5.44+2.80%200.50195.002,892,527450.52 mill.Markets 
INTERCONTINENTALEXCHANGEGRPINCUS45866F1049198.034/16/2014194.60193.85+4.18+2.16%198.39193.951,023,509165.44 mill.Markets 
International Business Machine...US4592001014196.404/16/2014198.05197.02-0.62-0.31%198.71195.008,527,2951203.63 mill.Markets 
Sherwin-Williams Co.US8243481061192.254/16/2014193.48191.56+0.69+0.36%194.24191.29898,019143.86 mill.Markets 
PPG Industries, Inc.US6935061076191.634/16/2014190.00188.53+3.10+1.64%191.93188.491,017,173158.59 mill.Markets 
Union Pacific CorpUS9078181081188.154/16/2014185.44185.53+2.62+1.41%188.54184.513,635,947605.45 mill.Markets 
Public StorageUS74460D1090172.074/16/2014171.50170.90+1.17+0.68%172.54170.60682,79694.4 mill.Markets 
Simon Property Group, Inc.US8288061091171.594/16/2014170.81169.95+1.64+0.96%171.90169.591,275,957183.58 mill.Markets 
McKesson Corp.US58155Q1031170.004/16/2014169.73168.31+1.69+1.00%170.96168.341,368,321189.67 mill.Markets 
Essex Property Trust, Inc.US2971781057168.334/16/2014167.43167.09+1.24+0.74%168.78166.43405,94355.74 mill.Markets