4/28/2017 10:20:01 PM Chg. -4.57 Bid10:44:32 PM Ask10:44:32 PM Open High Low Previous Close
2,384.20XXP -0.19% - - 2,393.68 2,393.68 2,382.36 2,388.77
2,384.50 -0.26% 10:59:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,846.82004/28/20171,851.49001,835.8700+10.9500+0.60%1,840.01001001,900.00002001,858.61001,838.4850456,646565.62 mill.Markets 
Amazon.com, Inc.US0231351067924.99004/28/2017948.8300918.3800+6.6100+0.72%924.0100200924.9900300949.5900924.33357.01 mill.5.07 bill.Markets 
Alphabet Inc. AUS02079K3059924.52004/28/2017929.0000891.4400+33.0800+3.71%924.1000100924.9800100935.9000923.22003.65 mill.2.5 bill.Markets 
Alphabet Inc. CUS02079K1079905.96004/28/2017910.6600874.2500+31.7100+3.63%905.88000906.0000500916.8500905.77003.05 mill.1.86 bill.Markets 
Intuitive Surgical, Inc.US46120E6023835.87004/28/2017836.6700836.5600-0.6900-0.08%502.9100100858.2100100844.4600832.7600285,694180.86 mill.Markets 
AutoZone, Inc.US0533321024692.194/28/2017700.51703.90-11.71-1.66%680.00100756.00100703.25688.02527,250223.46 mill.Markets 
Mettler-Toledo International, ...US5926881054513.424/28/2017512.52513.30+0.12+0.02%0.01100513.57900514.75511.39120,00243.13 mill.Markets 
Chipotle Mexican Grill, Inc.US1696561059474.474/28/2017481.87482.00-7.53-1.56%473.01100474.00100481.87473.45937,692353.21 mill.Markets 
Equinix, Inc.US29444U7000417.70004/28/2017410.6500410.9400+6.7600+1.65%0.0200100418.1400100418.1200409.1800552,407182.58 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075388.49004/28/2017368.5100366.6200+21.8700+5.97%384.2900100388.19000393.5000368.30002.13 mill.707.34 mill.Markets 
BlackRock, Inc.US09247X1019384.574/28/2017390.00390.71-6.14-1.57%363.07100384.70800391.36384.29581,279171.54 mill.Markets 
Charter Communications, Inc.US16119P1084345.16004/28/2017349.8300348.8000-3.6400-1.04%343.70000345.1600100349.9900342.78001.21 mill.338.53 mill.Markets 
Sherwin-Williams Company (The)US8243481061334.684/28/2017337.47335.57-0.89-0.27%267.00500334.714,200338.00333.04715,807207.11 mill.Markets 
C.R. Bard, Inc.US0673831097307.484/28/2017305.00305.58+1.90+0.62%307.781,200317.80600307.88305.001.89 mill.447.95 mill.Markets 
Ulta Beauty, Inc.US90384S3031281.44004/28/2017282.4400281.6800-0.2400-0.09%265.9800500290.6600100282.8000279.5400338,12472.21 mill.Markets 
Biogen Inc.US09062X1037271.21004/28/2017277.0900276.5700-5.3600-1.94%262.0000100272.2900200277.2800271.06001.75 mill.393.29 mill.Markets 
Lockheed Martin CorporationUS5398301094269.454/28/2017271.07271.14-1.69-0.62%269.15100270.50300271.54268.621 mill.206.53 mill.Markets 
Alliance Data Systems Corporat...US0185811082249.634/28/2017259.23260.54-10.91-4.19%207.00100273.00100259.50243.641.84 mill.387.86 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077248.15004/28/2017257.0000257.1900-9.0400-3.51%238.0000500261.0000100257.0000245.74002.99 mill.629.92 mill.Markets 
Transdigm Group Incorporated T...US8936411003246.734/28/2017250.74250.89-4.16-1.66%166.00100300.02100250.74246.601 mill.169.38 mill.Markets 
Northrop Grumman CorporationUS6668071029245.964/28/2017248.90248.40-2.44-0.98%243.101,000252.00100249.36245.60856,368166.14 mill.Markets 
Essex Property Trust, Inc.US2971781057244.474/28/2017243.20241.44+3.03+1.25%0.02100244.462,100246.50238.58870,447185.04 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467243.864/28/2017243.09243.05+0.81+0.33%243.01100243.83200244.15240.561.84 mill.357.17 mill.Markets 
Mohawk Industries, Inc.US6081901042234.794/28/2017230.00238.88-4.09-1.71%0.02100234.85900236.37227.991.75 mill.359.19 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040223.804/28/2017225.31225.81-2.01-0.89%223.66100223.83100226.77223.722.94 mill.550.05 mill.Markets 
Humana Inc.US4448591028221.984/28/2017218.20218.67+3.31+1.51%208.001,500222.08100222.48217.831.23 mill.237.72 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823220.81004/28/2017222.8300223.0900-2.2800-1.02%220.0100300221.6900200223.1350219.77001.48 mill.265.43 mill.Markets 
Martin Marietta Materials, Inc...US5732841060220.194/28/2017223.15223.35-3.16-1.41%0.02100224.88100223.89219.79542,33492.24 mill.Markets 
Roper Technologies, Inc.US7766961061218.704/28/2017218.00217.63+1.07+0.49%215.751,000218.761,200225.57217.581.04 mill.190.86 mill.Markets 
Public StorageUS74460D1090209.384/28/2017211.91213.00-3.62-1.70%0.02100228.502,000212.97208.461.42 mill.247.41 mill.Markets