8/31/2016 10:20:01 PM Chg. -5.17 Bid10:44:19 PM Ask10:44:19 PM Open High Low Previous Close
2,170.95XXP -0.24% - - 2,173.56 2,173.79 2,161.35 2,176.12
2,170.00 -0.34% 10:51:06 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,416.73008/31/20161,414.15001,416.5500+0.1800+0.01%1,288.01001001,460.00002001,418.41001,408.0000103,640146.6 mill.Markets 
Alphabet Inc.US02079K3059789.85008/31/2016789.6000791.9200-2.0700-0.26%788.0000100789.8300100791.5700787.2000744,859587.94 mill.Markets 
Amazon.com, Inc.US0231351067769.16008/31/2016766.6000767.5800+1.5800+0.21%766.9000500768.5400100769.6400764.00001.2 mill.917.68 mill.Markets 
Alphabet Inc.US02079K1079767.05008/31/2016767.0100769.0900-2.0400-0.27%766.0200200766.9100100769.0900765.3800874,297670.47 mill.Markets 
AutoZone, Inc.US0533321024741.808/31/2016741.48741.86-0.06-0.01%480.00100810.00100745.48736.90315,824170.88 mill.Markets 
Intuitive Surgical, Inc.US46120E6023686.42008/31/2016689.4500687.5300-1.1100-0.16%651.0000100694.4900100689.5300683.1600100,95969.28 mill.Markets 
Chipotle Mexican Grill, Inc.US1696561059413.738/31/2016415.25415.15-1.42-0.34%413.01100414.70100418.95412.001.14 mill.392.6 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075392.55008/31/2016396.0100395.2200-2.6700-0.68%390.0000300401.0000100397.2650390.0150440,359172.72 mill.Markets 
BlackRock, Inc.US09247X1019372.818/31/2016372.52376.00-3.19-0.85%227.02100374.00300374.04370.66618,377183.57 mill.Markets 
Equinix, Inc.US29444U7000368.65008/31/2016367.7200368.0700+0.5800+0.16%367.0000100395.0000100370.9100366.9700434,783160.12 mill.Markets 
Biogen Inc.US09062X1037305.63008/31/2016307.6800307.8600-2.2300-0.72%306.0000100327.5000100308.6800304.2200814,533249.1 mill.Markets 
Transdigm Group Incorporated T...US8936411003285.198/31/2016287.13287.22-2.03-0.71%269.50100349.00200287.32284.20249,65752.54 mill.Markets 
Sherwin-Williams Company (The)US8243481061283.718/31/2016287.01286.71-3.00-1.05%282.50300285.78100287.21283.42502,689115.63 mill.Markets 
Intercontinental Exchange Inc.US45866F1049282.028/31/2016279.27279.96+2.06+0.74%236.29100281.992,300282.15278.74631,163141.43 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077279.95008/31/2016278.0900277.9700+1.9800+0.71%271.0000100281.0000100280.4900277.6800521,759145.46 mill.Markets 
Acuity Brands Inc (Holding Com...US00508Y1029275.128/31/2016276.03277.12-2.00-0.72%272.00100300.00100278.21271.90214,99944.49 mill.Markets 
Ulta Salon, Cosmetics & Fragra...US90384S3031247.21008/31/2016244.0300244.9700+2.2400+0.91%246.4000100265.0000300248.8800242.96001.27 mill.311.59 mill.Markets 
Lockheed Martin CorporationUS5398301094242.978/31/2016239.00239.45+3.52+1.47%242.30300247.90100243.62238.602.89 mill.574.88 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467234.548/31/2016237.00236.99-2.45-1.03%232.51100235.25200237.50231.313.42 mill.665.96 mill.Markets 
W.W. Grainger, Inc.US3848021040230.668/31/2016233.54234.49-3.83-1.63%193.36200249.09100233.97230.31618,080113.73 mill.Markets 
Essex Property Trust, Inc.US2971781057227.108/31/2016225.57225.75+1.35+0.60%214.48100227.08700227.76224.36410,58769.83 mill.Markets 
Public StorageUS74460D1090223.948/31/2016223.65223.77+0.17+0.08%207.00100224.94100226.08222.361 mill.183.76 mill.Markets 
C.R. Bard, Inc.US0673831097220.848/31/2016221.58221.11-0.27-0.12%140.13100229.911,000222.24220.11451,08476.99 mill.Markets 
Simon Property Group, Inc.US8288061091215.478/31/2016215.49215.90-0.43-0.20%192.571,000216.40500217.10214.331.82 mill.319.6 mill.Markets 
Mohawk Industries, Inc.US6081901042212.788/31/2016211.20211.69+1.09+0.51%172.60400229.99100213.25210.66440,58569.62 mill.Markets 
Northrop Grumman CorporationUS6668071029212.078/31/2016212.43212.62-0.55-0.26%200.051,000215.04100212.46210.98706,110107.47 mill.Markets 
Alliance Data Systems Corporat...US0185811082204.588/31/2016199.96200.70+3.88+1.93%193.70100235.00100204.94199.09889,543149.79 mill.Markets 
McKesson CorporationUS58155Q1031184.628/31/2016183.03183.03+1.59+0.87%184.56700190.00100184.84182.111.43 mill.213.39 mill.Markets 
Martin Marietta Materials, Inc...US5732841060183.038/31/2016187.50188.83-5.80-3.07%169.18100201.17200187.50181.631 mill.155.79 mill.Markets 
3M CompanyUS88579Y1010179.248/31/2016179.49180.15-0.91-0.51%178.70300179.79300179.77178.581.64 mill.237.15 mill.Markets