10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,138.430010/24/20141,130.82001,130.9800+7.4500+0.66%1,140.81001,123.7100331,142375.35 mill.Markets 
Chipotle Mexican Grill IncUS1696561059615.7810/24/2014613.03610.00+5.78+0.95%617.90608.80493,589219.87 mill.Markets 
Google Inc. - Class AUS38259P5089548.900010/24/2014554.9800553.6500-4.7500-0.86%555.0000545.16001,650,673902.71 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069539.780010/24/2014544.3600543.9800-4.2000-0.77%544.8800535.79001,431,285770.64 mill.Markets 
AutoZone, Inc.US0533321024536.0510/24/2014530.97531.57+4.48+0.84%537.02525.81266,087103.52 mill.Markets 
Intuitive Surgical, Inc.US46120E6023478.010010/24/2014485.3200485.5300-7.5200-1.55%487.7800477.2900357,436171.03 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075402.500010/24/2014396.0000393.9600+8.5400+2.17%404.6000393.2100644,505258.19 mill.Markets 
Netflix, Inc.US64110L1061385.020010/24/2014382.5800383.0400+1.9800+0.52%387.0000380.81001,658,587634.81 mill.Markets 
BlackRock, Inc.US09247X1019324.8710/24/2014321.63322.08+2.79+0.87%325.36321.43378,14893.01 mill.Markets 
Biogen Idec IncUS09062X1037321.670010/24/2014315.7200316.0600+5.6100+1.77%322.0000315.3000975,644311.2 mill.Markets 
Amazon.com, Inc.US0231351067287.060010/24/2014284.4000313.1800-26.1200-8.34%293.8100284.000016.64 mill.4.81 bill.Markets 
Alliance Data Systems Corp.US0185811082273.5010/24/2014273.63273.24+0.26+0.10%274.71271.45373,27385.1 mill.Markets 
CF Industries Holdings IncUS1252691001260.4110/24/2014256.97255.70+4.71+1.84%261.38255.30625,524133.83 mill.Markets 
Actavis plcIE00BD1NQJ95240.3310/24/2014237.16237.21+3.12+1.32%240.85236.191,363,168273.5 mill.Markets 
Grainger (W.W.) Inc.US3848021040237.7810/24/2014235.77235.38+2.40+1.02%238.31234.25286,20745.9 mill.Markets 
Sherwin-Williams Co.US8243481061228.9110/24/2014226.80225.81+3.10+1.37%229.26225.59566,84075.88 mill.Markets 
Precision Castparts Corp.US7401891053223.4710/24/2014223.25224.06-0.59-0.26%224.39220.27925,932171.25 mill.Markets 
Visa Inc.US92826C8394213.4810/24/2014213.63214.28-0.80-0.37%214.15211.862,725,931520.93 mill.Markets 
IntercontinentalExchange Inc.US45866F1049206.5910/24/2014203.36203.14+3.45+1.70%206.73203.25704,464118.53 mill.Markets 
McKesson Corp.US58155Q1031200.8310/24/2014198.60198.75+2.08+1.05%201.35198.03775,008121.8 mill.Markets 
PPG Industries, Inc.US6935061076195.8510/24/2014194.86194.90+0.95+0.49%196.11192.62807,225121.54 mill.Markets 
Essex Property Trust, Inc.US2971781057194.1110/24/2014194.06194.29-0.18-0.09%194.68192.37251,11735.22 mill.Markets 
Affiliated Managers Group Inc.US0082521081191.5810/24/2014190.12190.28+1.30+0.68%192.00188.57419,79662.91 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094190.290010/24/2014185.5000185.9200+4.3700+2.35%190.8500185.01001,489,027281.2 mill.Markets 
Wynn Resorts, LimitedUS9831341071184.720010/24/2014183.8800183.4900+1.2300+0.67%185.5500182.17001,097,775202.3 mill.Markets 
Allergan, IncUS0184901025184.2110/24/2014183.77183.37+0.84+0.46%186.86183.211,750,520284.74 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040183.3510/24/2014180.27180.06+3.29+1.83%183.49180.012,900,671450.53 mill.Markets 
Lockheed Martin Corp.US5398301094181.3310/24/2014181.67180.67+0.66+0.37%181.76179.421,550,593210.24 mill.Markets 
Pioneer Natural Resources CoUS7237871071181.1110/24/2014182.17183.94-2.83-1.54%182.83178.761,331,170190.71 mill.Markets 
Public StorageUS74460D1090175.9710/24/2014176.33176.72-0.75-0.42%177.12175.08840,377121.51 mill.Markets