7/30/2015 12:00:00 AM Chg. +0.06 Bid10:32:19 PM Ask10:32:19 PM Open High Low Previous Close
2,108.63XXP 0.00% 2,104.88 2,114.34 2,106.78 2,110.48 2,094.97 2,108.57
2,104.50 -0.28% 7/31/2015  9:22:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,243.00009:07 PM1,245.09001,222.0600+20.9400+1.71%1,242.64001001,243.52002001,254.88001,241.6300410,154512.21 mill.Markets 
Chipotle Mexican Grill IncUS1696561059743.949:06 PM745.73744.16-0.22-0.03%743.32100743.94100746.40740.14263,284122.07 mill.Markets 
AutoZone, Inc.US0533321024700.039:06 PM697.88695.03+5.00+0.72%699.98100701.03100703.38694.9291,42938.95 mill.Markets 
Google Inc. - Class AUS38259P5089659.00909:06 PM664.7000664.5600-5.5510-0.84%658.6400200659.0500200664.9999657.2000791,224522.93 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069626.91009:07 PM631.3800632.5900-5.6800-0.90%626.8000200627.0000100632.9100626.4500760,155377.8 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075553.93009:07 PM551.2900547.1000+6.8300+1.25%553.6100100554.1300100558.5000547.8500225,018124.82 mill.Markets 
Amazon.com, Inc.US0231351067536.63509:07 PM539.0900536.7600-0.1250-0.02%536.5900300536.7300500542.8400534.52011.78 mill.955.44 mill.Markets 
Intuitive Surgical, Inc.US46120E6023533.36009:07 PM540.0800539.6200-6.2600-1.16%533.2500100533.7600100540.0800531.990086,65446.53 mill.Markets 
BlackRock, Inc.US09247X1019336.519:06 PM339.59338.75-2.24-0.66%336.41100336.59100341.72336.04308,45380.97 mill.Markets 
Allergan PLCIE00BY9D5467330.969:07 PM328.50328.87+2.09+0.64%330.96200331.05200332.00326.292.29 mill.698.93 mill.Markets 
Biogen Idec IncUS09062X1037318.90009:06 PM319.5700317.0000+1.9000+0.60%318.8700300319.0400300322.3500312.70001.4 mill.445.68 mill.Markets 
Equinix, Inc.US29444U7000280.19009:06 PM283.6700282.5800-2.3900-0.85%280.1000100280.2000200284.1500279.7200228,27564.37 mill.Markets 
Sherwin-Williams Co.US8243481061277.739:05 PM279.46277.92-0.19-0.07%277.61100277.83200279.89277.48560,338125.67 mill.Markets 
Alliance Data Systems Corp.US0185811082273.959:06 PM273.32272.51+1.44+0.53%273.74200273.94100275.04270.31187,66440.28 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077241.22009:07 PM239.4300238.1500+3.0700+1.29%241.1700100241.3200200242.7900238.4600440,619106.12 mill.Markets 
Grainger (W.W.) Inc.US3848021040228.759:07 PM226.59225.01+3.74+1.66%228.70100228.80400230.00225.35290,16051.37 mill.Markets 
Intercontinental Exchange Inc.US45866F1049228.559:07 PM228.85229.05-0.50-0.22%228.48300228.61100228.87226.91203,87934.53 mill.Markets 
Essex Property Trust, Inc.US2971781057225.309:06 PM228.00223.78+1.52+0.68%225.25100225.31100230.00224.56254,03643.58 mill.Markets 
McKesson Corp.US58155Q1031220.439:06 PM218.10217.36+3.07+1.41%220.42100220.48500220.65216.971.53 mill.288.3 mill.Markets 
Affiliated Managers Group Inc.US0082521081208.309:06 PM210.17209.25-0.95-0.45%208.15100208.30100210.17206.21474,08182.11 mill.Markets 
Lockheed Martin Corp.US5398301094207.269:07 PM207.61206.47+0.79+0.38%207.22100207.31400208.51206.53730,210113.85 mill.Markets 
Public StorageUS74460D1090205.509:06 PM204.25203.02+2.48+1.22%205.46200205.54100206.73203.40296,15947.67 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040205.399:07 PM207.40207.20-1.81-0.87%205.36200205.40300207.47205.17868,558138.06 mill.Markets 
Mohawk Industries, Inc.US6081901042201.779:06 PM201.46200.66+1.11+0.55%201.71100201.80200202.37199.46257,01740.81 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094197.00009:07 PM200.0000199.2900-2.2900-1.15%196.9400200197.0600200200.0000196.60001.05 mill.206.94 mill.Markets 
Bard (C.R.), Inc.US0673831097196.209:07 PM194.29193.10+3.10+1.61%196.19100196.28100196.53193.73615,748108.93 mill.Markets 
Precision Castparts Corp.US7401891053195.009:06 PM196.33195.88-0.88-0.45%194.96200195.01100196.67194.32541,69789.37 mill.Markets 
Perrigo Company plc Ordinary S...IE00BGH1M568191.599:07 PM192.74191.43+0.16+0.08%191.54200191.61200193.79191.00258,92036.95 mill.Markets 
Time Warner Cable IncUS88732J2078190.199:07 PM191.51190.84-0.65-0.34%190.11100190.18300191.51190.161.26 mill.204.42 mill.Markets 
Simon Property Group, Inc.US8288061091187.909:07 PM188.09186.14+1.76+0.95%187.88200187.93100189.05186.64751,618110.08 mill.Markets