10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% 2,014.54 2,019.92 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,206.21009:15 PM1,175.58001,146.5900+59.6200+5.20%1,206.83001,172.50501,001,6741195.6 mill.Markets 
Chipotle Mexican Grill IncUS1696561059638.009:00 PM643.51639.68-1.68-0.26%646.50636.90441,461206.97 mill.Markets 
Google Inc. - Class AUS38259P5089567.87009:00 PM568.3000560.2700+7.6000+1.36%568.7300564.81001,607,391910.57 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069559.08009:15 PM559.3500550.3100+8.7700+1.59%559.5700554.75001,407,109783.27 mill.Markets 
AutoZone, Inc.US0533321024553.529:02 PM554.89551.46+2.06+0.37%556.65551.02295,766122.85 mill.Markets 
Intuitive Surgical, Inc.US46120E6023495.80009:00 PM495.7700490.0000+5.8000+1.18%500.5100492.5201268,227133.44 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075393.72009:15 PM400.1500392.8000+0.9200+0.23%400.8700391.1980494,920195.14 mill.Markets 
Netflix, Inc.US64110L1061392.77009:00 PM384.4000379.0100+13.7600+3.63%393.7700384.00002,392,873931.34 mill.Markets 
BlackRock, Inc.US09247X1019341.119:01 PM336.03333.23+7.88+2.36%342.22335.38761,443206.13 mill.Markets 
Biogen Idec IncUS09062X1037321.08009:00 PM330.0000321.0000+0.0800+0.02%330.5000318.66001,293,968417.7 mill.Markets 
Amazon.com, Inc.US0231351067305.46009:15 PM305.1500299.0700+6.3900+2.14%305.7200301.50003,809,0651157.46 mill.Markets 
Alliance Data Systems Corp.US0185811082283.359:04 PM284.91282.97+0.38+0.13%286.80281.63629,040147.13 mill.Markets 
CF Industries Holdings IncUS1252691001260.009:00 PM262.52259.24+0.76+0.29%265.18257.20809,140170.68 mill.Markets 
Grainger (W.W.) Inc.US3848021040246.809:02 PM247.25243.86+2.94+1.21%248.02245.77455,10879.54 mill.Markets 
Actavis plcIE00BD1NQJ95242.749:07 PM247.00243.21-0.47-0.19%247.38241.021,744,217343.07 mill.Markets 
Visa Inc.US92826C8394241.439:00 PM237.29236.65+4.78+2.02%242.50237.296,238,6721293.32 mill.Markets 
Sherwin-Williams Co.US8243481061229.569:05 PM227.41225.16+4.40+1.95%229.73227.29970,526176.32 mill.Markets 
Precision Castparts Corp.US7401891053220.709:03 PM224.00221.31-0.61-0.28%224.10219.491,256,576234.66 mill.Markets 
IntercontinentalExchange Inc.US45866F1049208.299:03 PM204.57203.73+4.56+2.24%208.30204.57711,201110.67 mill.Markets 
PPG Industries, Inc.US6935061076203.699:06 PM194.79192.35+11.34+5.90%204.50193.552,699,086458.98 mill.Markets 
McKesson Corp.US58155Q1031203.419:03 PM206.59203.48-0.07-0.03%206.91203.191,446,028246.44 mill.Markets 
Essex Property Trust, Inc.US2971781057201.769:03 PM199.10196.76+5.00+2.54%201.76196.76557,88788.81 mill.Markets 
Affiliated Managers Group Inc.US0082521081199.799:00 PM200.59196.96+2.83+1.44%201.84198.42612,747100.11 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094191.36009:00 PM197.2300192.9300-1.5700-0.81%197.2300190.3000965,009185.94 mill.Markets 
Lockheed Martin Corp.US5398301094190.579:04 PM191.40189.29+1.28+0.68%191.92189.661,699,632247.81 mill.Markets 
Allergan, IncUS0184901025190.069:00 PM189.45189.44+0.62+0.33%191.90188.741,917,118323.75 mill.Markets 
Wynn Resorts, LimitedUS9831341071190.01009:00 PM190.9800187.6500+2.3600+1.26%190.9800188.52001,227,355230.57 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040189.999:01 PM189.24186.97+3.02+1.62%190.00188.123,356,741552.18 mill.Markets 
Pioneer Natural Resources CoUS7237871071189.069:00 PM185.00185.36+3.70+2.00%189.81180.682,098,438320.57 mill.Markets 
Public StorageUS74460D1090184.349:04 PM183.89179.78+4.56+2.54%184.46179.781,012,011137.54 mill.Markets