3/24/2017 9:20:02 PM Chg. -1.98 Bid9:44:45 PM Ask9:44:45 PM Open High Low Previous Close
2,343.98XXP -0.08% - - 2,350.42 2,356.22 2,335.74 2,345.96
2,346.75 -0.02% 10:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,753.11003/24/20171,753.60001,748.3300+4.7800+0.27%1,701.00001001,754.000001,757.49001,748.1900296,110353.48 mill.Markets 
Amazon.com, Inc.US0231351067845.61003/24/2017851.6800847.3800-1.7700-0.21%844.7700300845.3900100851.8000843.53002.07 mill.1.34 bill.Markets 
Alphabet Inc. AUS02079K3059835.14003/24/2017842.0000839.6500-4.5100-0.54%835.0100100836.9700200844.0000829.10002.07 mill.1.27 bill.Markets 
Alphabet Inc. CUS02079K1079814.43003/24/2017820.0800817.5800-3.1500-0.39%814.0100100815.5000100821.9300808.89001.94 mill.1.16 bill.Markets 
Intuitive Surgical, Inc.US46120E6023758.00003/24/2017749.7700746.1800+11.8200+1.58%746.0000200800.0000100761.5100747.6700423,527230.02 mill.Markets 
AutoZone, Inc.US0533321024721.163/24/2017725.56725.50-4.34-0.60%719.50100750.00200727.33719.25187,11798.47 mill.Markets 
Mettler-Toledo International, ...US5926881054478.593/24/2017479.30478.27+0.32+0.07%360.00200479.27100481.83476.86132,48346.25 mill.Markets 
Chipotle Mexican Grill, Inc.US1696561059414.023/24/2017414.82414.88-0.86-0.21%400.00200415.00100417.78412.67463,051145.3 mill.Markets 
Equinix, Inc.US29444U7000388.09003/24/2017390.6600388.0500+0.0400+0.01%380.00000388.00000392.4300384.08001.43 mill.501.27 mill.Markets 
BlackRock, Inc.US09247X1019374.413/24/2017376.77375.40-0.99-0.26%372.02100381.00100377.96372.23318,37281.67 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075373.00003/24/2017367.9200365.0200+7.9800+2.19%370.2500100373.0000100374.8500366.7200868,678269.67 mill.Markets 
Charter Communications, Inc.US16119P1084325.35003/24/2017324.9400323.6200+1.7300+0.53%0.0100100340.0000100327.7400323.64001.4 mill.388.65 mill.Markets 
Sherwin-Williams Company (The)US8243481061309.453/24/2017310.95310.75-1.30-0.42%267.00500315.36100312.16308.34342,68282.66 mill.Markets 
Ulta Beauty, Inc.US90384S3031281.53003/24/2017281.7800281.2200+0.3100+0.11%265.9800500285.7500300282.9100279.8300334,88972.09 mill.Markets 
Biogen Inc.US09062X1037274.82003/24/2017277.0800275.4100-0.5900-0.21%270.0000100276.8000300278.1000272.87001.31 mill.292.03 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077271.76003/24/2017272.4000271.4500+0.3100+0.11%0.0100100277.25000273.0300270.9700408,29285.72 mill.Markets 
Lockheed Martin CorporationUS5398301094267.423/24/2017269.83269.50-2.08-0.77%267.50100268.39300269.98266.73870,501170.84 mill.Markets 
C.R. Bard, Inc.US0673831097249.913/24/2017249.14248.73+1.18+0.47%0.01100250.043,700250.65248.97435,86684.44 mill.Markets 
Alliance Data Systems Corporat...US0185811082243.793/24/2017244.22242.92+0.87+0.36%0.01100255.00200245.70242.05341,36659.69 mill.Markets 
W.W. Grainger, Inc.US3848021040239.533/24/2017241.57240.63-1.10-0.46%189.00100242.58100242.74238.88387,52469.52 mill.Markets 
Allergan plc Ordinary SharesIE00BY9D5467237.333/24/2017235.35235.29+2.04+0.87%237.33100242.60100238.35234.862.69 mill.514.71 mill.Markets 
Northrop Grumman CorporationUS6668071029236.883/24/2017239.25239.50-2.62-1.09%236.50100243.00100239.83236.59753,172123.1 mill.Markets 
Essex Property Trust, Inc.US2971781057236.653/24/2017237.36236.77-0.12-0.05%236.00100236.75400238.57236.35295,75447.78 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040228.413/24/2017233.00231.90-3.49-1.50%228.38100228.55500233.70226.976.39 mill.1.29 bill.Markets 
Mohawk Industries, Inc.US6081901042227.023/24/2017229.57229.38-2.36-1.03%150.00100234.99100230.06225.53732,175139.54 mill.Markets 
Public StorageUS74460D1090222.913/24/2017226.10225.92-3.01-1.33%0.01100226.11600227.18222.82635,639110.95 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823218.97003/24/2017218.0100216.8600+2.1100+0.97%219.0100200219.7900200221.4000217.74002.35 mill.402.17 mill.Markets 
Transdigm Group Incorporated T...US8936411003210.043/24/2017211.21211.53-1.49-0.70%200.00100237.00400213.19203.721.98 mill.343.38 mill.Markets 
Humana Inc.US4448591028207.273/24/2017209.97209.91-2.64-1.26%193.02100209.00300210.35204.513.34 mill.609.24 mill.Markets 
Martin Marietta Materials, Inc...US5732841060207.243/24/2017213.15213.49-6.25-2.93%201.00100213.00200213.24206.49812,123138.78 mill.Markets