3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,060.50 +0.12% 10:14:43 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
The Priceline Group Inc.US74150340391,135.19003/27/20151,141.24001,140.3600-5.1700-0.45%1,144.10001,130.8600300,634341.57 mill.Markets 
AutoZone, Inc.US0533321024681.343/27/2015664.15662.04+19.30+2.92%682.00662.12384,841199.6 mill.Markets 
Chipotle Mexican Grill IncUS1696561059662.723/27/2015660.51658.82+3.90+0.59%668.64658.01286,705133.31 mill.Markets 
Google Inc. - Class AUS38259P5089557.55003/27/2015561.8300563.6400-6.0900-1.08%564.0660556.93001,165,043651.07 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069548.34003/27/2015553.0000555.1700-6.8300-1.23%555.2800548.13001,419,225780.64 mill.Markets 
Intuitive Surgical, Inc.US46120E6023497.25003/27/2015494.4000498.9900-1.7400-0.35%504.6800494.4000205,922102.74 mill.Markets 
Regeneron Pharmaceuticals, Inc...US75886F1075454.50003/27/2015449.4800448.3750+6.1250+1.37%460.1200448.0400685,889312.57 mill.Markets 
Biogen Idec IncUS09062X1037429.87003/27/2015430.1200428.9300+0.9400+0.22%436.6700429.36001,552,878672.01 mill.Markets 
Netflix, Inc.US64110L1061414.77003/27/2015415.3100418.2600-3.4900-0.83%418.9300410.01001,970,017815.91 mill.Markets 
Amazon.com, Inc.US0231351067370.56003/27/2015367.1100367.3500+3.2100+0.87%373.1700366.57342,102,921779.53 mill.Markets 
BlackRock, Inc.US09247X1019361.633/27/2015361.84362.15-0.52-0.14%363.74360.25386,94493.4 mill.Markets 
Actavis plcIE00BD1NQJ95303.563/27/2015300.91301.32+2.24+0.74%306.17300.642,032,448484.13 mill.Markets 
Alliance Data Systems Corp.US0185811082295.753/27/2015291.48291.66+4.09+1.40%295.96290.91349,33284.45 mill.Markets 
CF Industries Holdings IncUS1252691001288.663/27/2015293.54294.25-5.59-1.90%294.25287.96504,925114.1 mill.Markets 
Sherwin-Williams Co.US8243481061281.683/27/2015280.39279.32+2.36+0.84%282.11278.76485,267114.13 mill.Markets 
Grainger (W.W.) Inc.US3848021040234.603/27/2015234.13234.33+0.27+0.12%235.18233.18382,85072.12 mill.Markets 
Essex Property Trust, Inc.US2971781057232.373/27/2015232.80233.33-0.96-0.41%236.28231.81377,93371.73 mill.Markets 
IntercontinentalExchange Inc.US45866F1049231.983/27/2015228.90229.75+2.23+0.97%232.66228.84482,79181.54 mill.Markets 
Equinix, Inc.US29444U7000229.72503/27/2015226.5700227.8600+1.8650+0.82%230.6000226.5700401,47592 mill.Markets 
McKesson Corp.US58155Q1031226.113/27/2015225.59226.05+0.06+0.03%227.86225.10814,106138.17 mill.Markets 
PPG Industries, Inc.US6935061076222.963/27/2015222.02221.30+1.66+0.75%224.00220.93611,399108.18 mill.Markets 
O'Reilly Automotive, Inc.US67103H1077215.42003/27/2015210.3800211.1900+4.2300+2.00%215.8700209.9300479,820102.88 mill.Markets 
Affiliated Managers Group Inc.US0082521081213.923/27/2015214.47215.14-1.22-0.57%216.02212.50286,00345.1 mill.Markets 
Precision Castparts Corp.US7401891053212.183/27/2015210.67210.07+2.11+1.00%212.35209.14759,203114.91 mill.Markets 
Lockheed Martin Corp.US5398301094202.233/27/2015200.56200.56+1.67+0.83%202.87200.241,256,654210.83 mill.Markets 
Whirlpool CorpUS9633201069198.503/27/2015195.50196.05+2.45+1.25%198.57194.64542,83486.44 mill.Markets 
Public StorageUS74460D1090197.483/27/2015196.55196.58+0.90+0.46%197.85195.98606,65178.07 mill.Markets 
Simon Property Group, Inc.US8288061091194.263/27/2015192.38192.65+1.61+0.84%194.97192.011,465,133236.27 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040188.063/27/2015187.19187.24+0.82+0.44%188.48186.271,539,551244.19 mill.Markets 
Mohawk Industries, Inc.US6081901042181.223/27/2015179.43180.09+1.13+0.63%181.61179.37410,05959.62 mill.Markets