9/19/2014 10:20:01 PM Chg. -0.96 Bid10:36:41 PM Ask10:36:41 PM Open High Low Previous Close
2,010.40XXP -0.05% 2,007.98 2,011.76 2,012.74 2,019.26 2,006.59 2,011.36
2,011.00 -0.05% 10:14:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010113.619/19/2014113.61112.49+1.12+1.00%113.61113.6100.00Markets 
ABBOTT LABSUS002824100034.1809/19/201433.81033.720+0.460+1.36%34.18033.8101505,127Markets 
ABBVIE INC. DL-,01US00287Y109146.4909/19/201446.13045.995+0.495+1.08%46.53046.13044420,603Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3462.489/19/201462.4861.94+0.54+0.87%62.4862.4800.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95186.329/19/2014186.32183.38+2.94+1.60%186.32186.32101,863Markets 
ADOBE SYST. INC.US00724F101252.439/19/201452.4352.40+0.03+0.06%52.4352.4300.00Markets 
ADT CORP. DL-,01US00101J106029.0259/19/201428.97528.650+0.375+1.31%29.02528.9751203,483Markets 
AES CORP. DL-,01US00130H105911.2009/19/201411.20011.2000.0000.00%11.20011.20000.000Markets 
AETNA INC. DL-,01US00817Y108264.969/19/201464.9664.36+0.60+0.93%64.9664.9600.00Markets 
AFLAC INC. DL -,10US001055102845.6009/19/201445.60045.6000.0000.00%45.60045.60000.000Markets 
AGILENT TECHS INC. DL-,01US00846U101645.6809/19/201445.68046.350-0.670-1.45%45.68045.68000.000Markets 
AIR PROD. CHEM. DL 1US0091581068103.329/19/2014103.32101.58+1.74+1.71%103.32103.3200.00Markets 
AKAMAI TECH. DL-,01US00971T101650.229/19/201450.0248.30+1.92+3.98%50.2250.0220010,044Markets 
ALCOA INC. DL 1US013817101412.6009/19/201412.60012.635-0.035-0.28%12.60012.60000.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094125.129/19/2014125.12125.120.000.00%125.12125.1200.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102332.7909/19/201432.79033.015-0.225-0.68%32.79032.79000.000Markets 
ALLERGAN INC. DL-,01US0184901025131.849/19/2014131.84131.78+0.06+0.05%131.84131.8400.00Markets 
ALLSTATE CORP. DL-,01US020002101448.0559/19/201448.05547.745+0.310+0.65%48.05548.05500.000Markets 
ALTERA CORP.US021441100328.7459/19/201428.74528.405+0.340+1.20%28.74528.74500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103335.1609/19/201434.78534.475+0.685+1.99%35.16034.78545015,822Markets 
AMAZON.COM INC. DL-,01US0231351067253.509/19/2014252.00251.72+1.78+0.71%253.50252.008020,280Markets 
AMER. EL. PWR DL 6,50US025537101741.0659/19/201441.06541.355-0.290-0.70%41.06541.06500.000Markets 
AMER. EXPRESS DL -,20US025816109270.049/19/201470.0469.18+0.86+1.24%70.0470.0400.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784943.6259/19/201443.62543.215+0.410+0.95%43.62543.62500.000Markets 
AMERIPRISE FINL DL-,01US03076C106299.119/19/201499.1198.77+0.34+0.34%99.1199.1100.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105559.679/19/201459.6759.63+0.04+0.07%59.6759.6700.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100074.379/19/201474.3774.18+0.19+0.26%74.3774.3700.00Markets 
AMETEK INC. DL-,01US031100100440.4409/19/201440.33540.155+0.285+0.71%40.44040.335321,294Markets 
AMGEN INC. DL-,0001US0311621009111.689/19/2014110.41109.06+2.62+2.40%111.68110.4121223,671Markets 
AMPHENOL NEW A DL-,001US032095101781.419/19/201481.4180.70+0.71+0.88%81.4181.4100.00Markets