4/24/2015 12:00:00 AM Chg. +4.76 Bid11:01:41 PM Ask11:01:41 PM Open High Low Previous Close
2,117.69XXP +0.23% 2,111.67 2,124.52 2,112.80 2,120.92 2,112.80 2,112.93
2,121.00 +0.12% 4/27/2015  5:32:45 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010146.504:31 PM146.93148.43-1.93-1.30%147.32146.507010,296Markets 
ABBOTT LABSUS002824100044.6108:15 AM44.61044.985-0.375-0.83%44.61044.61000.000Markets 
ABBVIE INC. DL-,01US00287Y109160.8910:01 AM60.5759.38+1.51+2.54%60.9560.57704,265Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3486.523:01 PM86.1686.80-0.28-0.32%86.5286.161008,652Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95273.368:04 AM273.36275.82-2.46-0.89%273.36273.3600.00Markets 
ADOBE SYST. INC.US00724F101270.508:00 AM70.5070.500.000.00%70.5070.5000.00Markets 
ADT CORP. DL-,01US00101J106037.6908:15 AM37.69037.6900.0000.00%37.69037.69000.000Markets 
AES CORP. DL-,01US00130H105912.3608:15 AM12.36012.3600.0000.00%12.36012.36000.000Markets 
AETNA INC. DL-,01US00817Y1082100.588:04 AM100.58100.580.000.00%100.58100.5800.00Markets 
AFLAC INC. DL -,10US001055102859.438:04 AM59.4359.53-0.10-0.17%59.4359.4300.00Markets 
AGILENT TECHS INC. DL-,01US00846U101639.3308:04 AM39.33039.535-0.205-0.52%39.33039.33000.000Markets 
AIR PROD. CHEM. DL 1US0091581068138.178:15 AM138.17139.51-1.34-0.96%138.17138.1700.00Markets 
AKAMAI TECH. DL-,01US00971T101670.053:32 PM69.7770.67-0.62-0.88%70.0569.7720014,010Markets 
ALCOA INC. DL 1US013817101412.22512:46 PM12.21012.240-0.015-0.12%12.22512.2102002,445Markets 
ALEXION PHARMAC. DL-,0001US0153511094166.958:15 AM166.95171.94-4.99-2.90%166.95166.9500.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102331.9658:04 AM31.96531.990-0.025-0.08%31.96531.96500.000Markets 
ALLSTATE CORP. DL-,01US020002101465.564:44 PM65.5865.87-0.31-0.47%65.5865.56301,967Markets 
ALTERA CORP.US021441100337.7208:15 AM37.72037.835-0.115-0.30%37.72037.72000.000Markets 
ALTRIA GRP INC. DL-,333US02209S103347.8808:11 AM47.88048.435-0.555-1.15%47.88047.88014670Markets 
AMAZON.COM INC. DL-,01US0231351067411.489:03 AM409.00413.03-1.55-0.38%411.48409.00104,115Markets 
AMER. EL. PWR DL 6,50US025537101753.198:04 AM53.1952.67+0.52+0.99%53.1953.1900.00Markets 
AMER. EXPRESS DL -,20US025816109272.038:00 AM72.0372.36-0.33-0.46%72.0372.0300.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784952.318:15 AM52.3152.310.000.00%52.3152.3100.00Markets 
AMERICAN AIRLINES GRPUS02376R102348.2858:15 AM48.28548.2850.0000.00%48.28548.28500.000Markets 
AMERICAN TOWER DL -,01US03027X100088.0312:28 PM87.7988.97-0.94-1.06%88.0387.79504,402Markets 
AMERIPRISE FINL DL-,01US03076C1062118.048:15 AM118.04118.05-0.01-0.01%118.04118.0400.00Markets 
AMERISOURCEBERGEN DL-,01US03073E1055106.218:15 AM106.21106.210.000.00%106.21106.2100.00Markets 
AMETEK INC. DL-,01US031100100448.2258:15 AM48.22548.765-0.540-1.11%48.22548.22500.000Markets 
AMGEN INC. DL-,0001US0311621009155.272:06 PM155.11155.44-0.17-0.11%155.39154.80406,201Markets 
AMPHENOL NEW A DL-,001US032095101752.168:15 AM52.1652.93-0.77-1.45%52.1652.1600.00Markets