7/31/2014 10:33:00 PM Chg. -39.40 Bid10:33:00 PM Ask10:33:00 PM Open High Low Previous Close
1,930.67XXP -2.00% 1,927.77 1,936.87 1,965.14 1,965.14 1,930.67 1,970.07
1,933.50 -0.05% 8/1/2014  7:42:52 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010106.777/31/2014107.67108.08-1.31-1.21%107.67106.7719520,870Markets 
ABBOTT LABSUS002824100031.8957/31/201431.89531.8950.0000.00%31.89531.89500.000Markets 
ABBVIE INC. DL-,01US00287Y109139.6907/31/201439.91539.885-0.195-0.49%39.91539.5401,20047,478Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3460.077/31/201460.0760.070.000.00%60.0760.0700.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95159.527/31/2014159.52159.03+0.49+0.31%159.52159.5200.00Markets 
ADOBE SYST. INC.US00724F101253.927/31/201453.9253.96-0.04-0.07%53.9253.9200.00Markets 
ADT CORP. DL-,01US00101J106025.6807/31/201425.68024.705+0.975+3.95%25.68025.68000.000Markets 
AES CORP. DL-,01US00130H105911.2307/31/201411.23011.285-0.055-0.49%11.23011.23000.000Markets 
AETNA INC. DL-,01US00817Y108259.737/31/201459.7361.47-1.74-2.83%59.7359.7300.00Markets 
AFLAC INC. DL -,10US001055102845.8557/31/201445.85545.8550.0000.00%45.85545.85500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101642.1207/31/201442.12041.690+0.430+1.03%42.12042.12000.000Markets 
AIR PROD. CHEM. DL 1US0091581068101.117/31/2014101.11101.29-0.18-0.18%101.11101.1100.00Markets 
AKAMAI TECH. DL-,01US00971T101644.4057/31/201443.10044.240+0.165+0.37%44.40543.1005222Markets 
ALCOA INC. DL 1US013817101412.3257/31/201412.47512.650-0.325-2.57%12.47512.3252,08425,687Markets 
ALEXION PHARMAC. DL-,0001US0153511094122.007/31/2014122.00122.000.000.00%122.00122.0000.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102329.0307/31/201429.03030.105-1.075-3.57%29.03029.03000.000Markets 
ALLERGAN INC. DL-,01US0184901025127.987/31/2014127.98127.28+0.70+0.55%127.98127.9800.00Markets 
ALLSTATE CORP. DL-,01US020002101442.6757/31/201442.67542.755-0.080-0.19%42.67542.67500.000Markets 
ALTERA CORP.US021441100324.7757/31/201424.77524.660+0.115+0.47%24.77524.77500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103330.5257/31/201430.70031.045-0.520-1.67%30.70030.5252106,410Markets 
AMAZON.COM INC. DL-,01US0231351067234.007/31/2014239.00239.60-5.60-2.34%239.00234.00296,794Markets 
AMER. EL. PWR DL 6,50US025537101739.6257/31/201439.62540.480-0.855-2.11%39.62539.62500.000Markets 
AMER. EXPRESS DL -,20US025816109267.007/31/201467.8468.43-1.43-2.09%67.8467.0018412,377Markets 
AMER.INTL GRP NEW DL 2,50US026874784939.4007/31/201439.46039.955-0.555-1.39%39.59038.95084533,380Markets 
AMERIPRISE FINL DL-,01US03076C106291.767/31/201491.7690.57+1.19+1.31%91.7691.7600.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105557.837/31/201457.8357.68+0.15+0.26%57.8357.8300.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100071.647/31/201471.6468.83+2.81+4.08%71.6471.6400.00Markets 
AMETEK INC. DL-,01US031100100436.9157/31/201437.51038.040-1.125-2.96%37.51036.9151003,692Markets 
AMGEN INC. DL-,0001US031162100995.737/31/201496.7596.75-1.02-1.05%96.9495.1552550,609Markets 
AMPHENOL NEW A DL-,001US032095101772.607/31/201472.6072.600.000.00%72.6072.6000.00Markets