3/24/2017 9:20:02 PM Chg. -1.98 Bid9:44:45 PM Ask9:44:45 PM Open High Low Previous Close
2,343.98XXP -0.08% - - 2,350.42 2,356.22 2,335.74 2,345.96
2,346.75 -0.02% 10:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010179.293/24/2017178.07177.49+1.80+1.01%----179.29178.071179Markets 
ABBOTT LABSUS002824100041.5103/24/201741.53541.430+0.080+0.19%----41.53541.5101004,151Markets 
ABBVIE INC. DL-,01US00287Y109160.613/24/201760.8860.53+0.08+0.13%----60.8860.6120012,122Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34112.243/24/2017112.24117.00-4.76-4.07%----112.24112.2400.00Markets 
ACTIVISION BLIZZARD INC.US00507V109845.3003/24/201745.30045.005+0.295+0.66%----45.30045.30000.000Markets 
ADOBE SYST. INC.US00724F1012119.003/24/2017118.22117.68+1.32+1.12%----119.00118.224476Markets 
ADVANCED MIC.DEV. DL-,01US007903107812.8753/24/201712.87512.8750.0000.00%----12.87512.87500.000Markets 
AES CORP. DL-,01US00130H105910.4003/24/201710.40010.4000.0000.00%----10.40010.40000.000Markets 
AETNA INC. DL-,01US00817Y1082118.393/24/2017118.39118.36+0.03+0.03%----118.39118.3900.00Markets 
AFFILIATED MGRS GRPUS0082521081147.863/24/2017147.86147.860.000.00%----147.86147.8600.00Markets 
AFLAC INC. DL -,10US001055102866.693/24/201766.6966.10+0.59+0.89%----66.6966.6900.00Markets 
AGILENT TECHS INC. DL-,01US00846U101650.343/24/201750.3449.02+1.32+2.69%----50.3450.3400.00Markets 
AIR PROD. CHEM. DL 1US0091581068127.133/24/2017127.13126.22+0.91+0.72%----127.13127.1300.00Markets 
AKAMAI TECH. DL-,01US00971T101659.313/24/201759.0958.93+0.38+0.64%----59.3159.09804,745Markets 
ALEXANDRIA REAL EST. EQU.US0152711091102.273/24/2017102.27101.36+0.91+0.90%----102.27102.2700.00Markets 
ALEXION PHARMAC. DL-,0001US0153511094111.143/24/2017111.14110.60+0.54+0.49%----111.14111.1400.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467218.153/24/2017218.15215.99+2.16+1.00%----218.15218.1500.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082224.443/24/2017224.44222.12+2.32+1.04%----224.44224.4400.00Markets 
ALLSTATE CORP. DL-,01US020002101474.563/24/201774.5674.41+0.15+0.20%----74.5674.5600.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079758.003/24/2017760.80760.80-2.80-0.37%----760.80758.0053,790Markets 
ALPHABET INC.CL.A DL-,001US02079K3059779.003/24/2017781.00779.14-0.14-0.02%----781.00779.00129,348Markets 
ALTRIA GRP INC. DL-,333US02209S103368.013/24/201768.6669.41-1.40-2.02%----68.6667.9921814,876Markets 
AMAZON.COM INC. DL-,01US0231351067788.453/24/2017788.45787.75+0.70+0.09%----788.45788.4500.00Markets 
AMER. EL. PWR DL 6,50US025537101762.623/24/201762.6262.38+0.24+0.38%----62.6262.6200.00Markets 
AMER. EXPRESS DL -,20US025816109272.283/24/201772.2871.87+0.41+0.57%----72.2872.2800.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784956.943/24/201756.9456.62+0.32+0.57%----56.9456.9400.00Markets 
AMERICAN AIRLINES GRPUS02376R102338.6353/24/201738.31537.735+0.900+2.39%----38.63538.3151104,250Markets 
AMERICAN TOWER DL -,01US03027X1000110.353/24/2017110.35109.37+0.98+0.90%----110.35110.3500.00Markets 
AMERICAN WATER WKS DL-,01US030420103371.463/24/201770.3670.73+0.73+1.03%----71.4670.3618012,863Markets 
AMERIPRISE FINL DL-,01US03076C1062116.633/24/2017116.63116.630.000.00%----116.63116.6300.00Markets