11/26/2014 10:20:01 PM Chg. - Bid3:13:01 PM Ask3:13:01 PM Open High Low Previous Close
2,072.83XXP - 2,061.50 2,082.64 2,067.36 2,073.29 2,066.62 2,067.03
2,071.50 -0.14% 11/28/2014  3:29:23 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010127.218:00 AM127.21127.210.000.00%127.21127.2100.00Markets 
ABBOTT LABSUS002824100035.46510:32 AM35.39535.395+0.070+0.20%35.46535.3951505,320Markets 
ABBVIE INC. DL-,01US00287Y109155.108:15 AM55.1055.100.000.00%55.1055.1000.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3468.238:04 AM68.2368.21+0.02+0.03%68.2368.2300.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95219.5411:23 AM218.31218.31+1.23+0.56%219.54218.31388,341Markets 
ADOBE SYST. INC.US00724F101258.458:00 AM58.4558.18+0.27+0.46%58.4558.4500.00Markets 
ADT CORP. DL-,01US00101J106028.6958:15 AM28.69528.6950.0000.00%28.69528.69500.000Markets 
AES CORP. DL-,01US00130H105911.0908:15 AM11.09011.0900.0000.00%11.09011.09000.000Markets 
AETNA INC. DL-,01US00817Y108269.618:04 AM69.6169.610.000.00%69.6169.6100.00Markets 
AFLAC INC. DL -,10US001055102847.9958:04 AM47.99547.9950.0000.00%47.99547.99500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101634.1408:10 AM34.14034.135+0.005+0.01%34.14034.140401,366Markets 
AIR PROD. CHEM. DL 1US0091581068116.318:15 AM116.31116.22+0.09+0.08%116.31116.3100.00Markets 
AKAMAI TECH. DL-,01US00971T101651.418:15 AM51.4151.410.000.00%51.4151.4100.00Markets 
ALCOA INC. DL 1US013817101414.1058:00 AM14.10514.020+0.085+0.61%14.10514.10500.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094157.848:15 AM157.84157.840.000.00%157.84157.8400.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102328.1208:04 AM28.12028.1200.0000.00%28.12028.12000.000Markets 
ALLERGAN INC. DL-,01US0184901025171.508:15 AM171.50170.58+0.92+0.54%171.50171.5000.00Markets 
ALLSTATE CORP. DL-,01US020002101454.128:04 AM54.1254.120.000.00%54.1254.1200.00Markets 
ALTERA CORP.US021441100329.70010:09 AM29.78529.640+0.060+0.20%29.78529.7001002,970Markets 
ALTRIA GRP INC. DL-,333US02209S103340.0008:02 AM40.00039.670+0.330+0.83%40.00040.000803,200Markets 
AMAZON.COM INC. DL-,01US0231351067267.708:00 AM267.70267.01+0.69+0.26%267.70267.7000.00Markets 
AMER. EL. PWR DL 6,50US025537101745.4058:04 AM45.40545.390+0.015+0.03%45.40545.40500.000Markets 
AMER. EXPRESS DL -,20US025816109273.628:00 AM73.6273.22+0.40+0.55%73.6273.6200.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784943.7058:15 AM43.70543.7050.0000.00%43.70543.70500.000Markets 
AMERIPRISE FINL DL-,01US03076C1062105.878:15 AM105.87105.81+0.06+0.06%105.87105.8700.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105573.0010:43 AM72.2172.21+0.79+1.09%73.0072.2115010,950Markets 
AMERN TWR CORP.NEW DL-,01US03027X100083.951:29 PM83.8983.78+0.17+0.20%84.0683.89322,690Markets 
AMETEK INC. DL-,01US031100100441.51511:16 AM41.39541.240+0.275+0.67%41.51541.3951004,152Markets 
AMGEN INC. DL-,0001US0311621009131.953:10 PM132.36132.36-0.41-0.31%132.36131.9566187,386Markets 
AMPHENOL NEW A DL-,001US032095101742.1058:15 AM42.10542.025+0.080+0.19%42.10542.10500.000Markets