10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010113.7210/24/2014113.72111.96+1.76+1.57%113.72113.7200.00Markets 
ABBOTT LABSUS002824100033.27010/24/201433.27033.055+0.215+0.65%33.27033.27000.000Markets 
ABBVIE INC. DL-,01US00287Y109146.87010/24/201446.87046.440+0.430+0.93%46.87046.87000.000Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3461.3210/24/201461.3261.14+0.18+0.29%61.3261.3200.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95185.4010/24/2014185.40184.14+1.26+0.68%185.40185.4000.00Markets 
ADOBE SYST. INC.US00724F101252.0010/24/201452.0052.000.000.00%52.0052.0000.00Markets 
ADT CORP. DL-,01US00101J106026.80010/24/201426.80026.615+0.185+0.70%26.80026.80000.000Markets 
AES CORP. DL-,01US00130H105910.73010/24/201410.73010.7300.0000.00%10.73010.73000.000Markets 
AETNA INC. DL-,01US00817Y108261.8610/24/201461.8661.62+0.24+0.39%61.8661.8600.00Markets 
AFLAC INC. DL -,10US001055102845.62510/24/201445.62545.535+0.090+0.20%45.62545.62500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101642.20010/24/201442.20042.280-0.080-0.19%42.20042.20000.000Markets 
AIR PROD. CHEM. DL 1US0091581068102.1110/24/2014102.11102.94-0.83-0.81%102.11102.1100.00Markets 
AKAMAI TECH. DL-,01US00971T101642.85010/24/201442.85042.8500.0000.00%42.85042.85000.000Markets 
ALCOA INC. DL 1US013817101412.94510/24/201412.79012.815+0.130+1.01%12.94512.7904806,214Markets 
ALEXION PHARMAC. DL-,0001US0153511094145.2510/24/2014145.25136.11+9.14+6.72%145.25145.2500.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102325.62510/24/201425.62525.6250.0000.00%25.62525.62500.000Markets 
ALLERGAN INC. DL-,01US0184901025144.7510/24/2014144.75146.05-1.30-0.89%144.75144.7500.00Markets 
ALLSTATE CORP. DL-,01US020002101448.74510/24/201448.74548.630+0.115+0.24%48.74548.74500.000Markets 
ALTERA CORP.US021441100326.45010/24/201426.45026.230+0.220+0.84%26.45026.45000.000Markets 
ALTRIA GRP INC. DL-,333US02209S103337.29010/24/201437.18037.475-0.185-0.49%37.29037.18028710,699Markets 
AMAZON.COM INC. DL-,01US0231351067223.4510/24/2014218.00249.00-25.55-10.26%223.50218.0039787,553Markets 
AMER. EL. PWR DL 6,50US025537101743.68010/24/201443.68044.130-0.450-1.02%43.68043.68000.000Markets 
AMER. EXPRESS DL -,20US025816109267.2410/24/201467.2466.57+0.67+1.01%67.2467.2400.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784940.72010/24/201440.72040.7200.0000.00%40.72040.72000.000Markets 
AMERIPRISE FINL DL-,01US03076C106291.3610/24/201491.3691.05+0.31+0.34%91.3691.3600.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105560.6810/24/201460.6860.33+0.35+0.58%60.6860.6800.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100075.3610/24/201475.3674.95+0.41+0.55%75.3675.3600.00Markets 
AMETEK INC. DL-,01US031100100439.89010/24/201439.89039.380+0.510+1.30%39.89039.89000.000Markets 
AMGEN INC. DL-,0001US0311621009116.1410/24/2014115.35113.06+3.08+2.72%116.14115.3500.00Markets 
AMPHENOL NEW A DL-,001US032095101737.65510/24/201437.65537.6550.0000.00%37.65537.65500.000Markets