8/29/2014 10:20:01 PM Chg. +6.63 Bid10:30:43 PM Ask10:30:43 PM Open High Low Previous Close
2,003.37XXP +0.33% 2,001.05 2,004.68 1,998.45 2,003.38 1,994.65 1,996.74
2,002.50 +0.05% 9/1/2014  7:40:19 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010110.238:01 AM110.23109.16+1.07+0.98%110.23110.232220Markets 
ABBOTT LABSUS002824100032.3108:16 AM32.31032.330-0.020-0.06%32.31032.31000.000Markets 
ABBVIE INC. DL-,01US00287Y109142.0659:30 AM42.24542.220-0.155-0.37%42.24542.0659380Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3461.448:04 AM61.4461.440.000.00%61.4461.4400.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95172.108:04 AM172.10172.100.000.00%172.10172.1000.00Markets 
ADOBE SYST. INC.US00724F101254.618:00 AM54.6154.41+0.20+0.37%54.6154.6100.00Markets 
ADT CORP. DL-,01US00101J106028.0208:15 AM28.02028.0200.0000.00%28.02028.02000.000Markets 
AES CORP. DL-,01US00130H105911.5108:15 AM11.51011.425+0.085+0.74%11.51011.51000.000Markets 
AETNA INC. DL-,01US00817Y108262.298:04 AM62.2961.96+0.33+0.53%62.2962.2900.00Markets 
AFLAC INC. DL -,10US001055102846.4458:04 AM46.44546.390+0.055+0.12%46.44546.44500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101643.5858:04 AM43.58543.625-0.040-0.09%43.58543.58500.000Markets 
AIR PROD. CHEM. DL 1US0091581068101.248:15 AM101.24101.14+0.10+0.10%101.24101.2400.00Markets 
AKAMAI TECH. DL-,01US00971T101646.0408:15 AM46.04046.0400.0000.00%46.04046.04000.000Markets 
ALCOA INC. DL 1US013817101412.6358:24 AM12.60012.590+0.045+0.36%12.63512.60050632Markets 
ALEXION PHARMAC. DL-,0001US0153511094128.908:15 AM128.90128.900.000.00%128.90128.9000.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102332.0308:04 AM32.03032.010+0.020+0.06%32.03032.03000.000Markets 
ALLERGAN INC. DL-,01US0184901025124.228:15 AM124.22123.57+0.65+0.53%124.22124.2200.00Markets 
ALLSTATE CORP. DL-,01US020002101446.6458:04 AM46.64546.6450.0000.00%46.64546.64500.000Markets 
ALTERA CORP.US021441100326.8058:15 AM26.80526.605+0.200+0.75%26.80526.80500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103332.7608:11 AM32.76032.720+0.040+0.12%32.76032.7607229Markets 
AMAZON.COM INC. DL-,01US0231351067258.998:17 AM258.99258.40+0.59+0.23%258.99258.995313,726Markets 
AMER. EL. PWR DL 6,50US025537101740.8008:04 AM40.80040.390+0.410+1.02%40.80040.80000.000Markets 
AMER. EXPRESS DL -,20US025816109267.979:30 AM68.3067.60+0.37+0.55%68.3067.976409Markets 
AMER.INTL GRP NEW DL 2,50US026874784942.4808:15 AM42.48042.235+0.245+0.58%42.48042.48000.000Markets 
AMERIPRISE FINL DL-,01US03076C106295.488:16 AM95.4895.44+0.04+0.04%95.4895.4800.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105558.628:16 AM58.6258.03+0.59+1.02%58.6258.6200.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100074.928:16 AM74.9274.920.000.00%74.9274.9200.00Markets 
AMETEK INC. DL-,01US031100100440.0058:15 AM40.00539.955+0.050+0.13%40.00540.00500.000Markets 
AMGEN INC. DL-,0001US0311621009106.2411:19 AM106.53105.00+1.24+1.18%106.53106.2417718,820Markets 
AMPHENOL NEW A DL-,001US032095101779.108:19 AM79.1078.43+0.67+0.85%79.1079.1000.00Markets