5/5/2016 12:00:00 AM Chg. -0.49 Bid10:36:17 PM Ask10:36:17 PM Open High Low Previous Close
2,050.63XXP -0.02% 2,046.30 2,055.21 2,052.95 2,060.23 2,045.77 2,051.12
2,041.50 -0.39% 5/6/2016  4:55:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010146.602:31 PM146.54145.44+1.16+0.80%146.71600146.91600146.60146.54507,330Markets 
ABBOTT LABSUS002824100033.6901:41 PM33.60533.395+0.295+0.88%33.1751,00033.2501,00033.69033.60530010,107Markets 
ABBVIE INC. DL-,01US00287Y109154.448:01 AM54.4453.54+0.90+1.68%54.611,00054.711,00054.4454.4400.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3499.798:00 AM99.7999.04+0.75+0.76%100.1250100.365099.7999.7900.00Markets 
ACTIVISION BLIZZARD INC.US00507V109832.29510:39 AM32.44029.775+2.520+8.46%32.27517132.41517032.44032.295601,938Markets 
ADOBE SYST. INC.US00724F101281.728:00 AM81.7280.81+0.91+1.13%81.0137181.6236881.7281.7200.00Markets 
AES CORP. DL-,01US00130H10599.7338:01 AM9.7339.7330.0000.00%9.6592,0009.6872,0009.7339.73300.000Markets 
AETNA INC. DL-,01US00817Y108299.348:00 AM99.3498.20+1.14+1.16%97.666298.506199.3499.3400.00Markets 
AFFILIATED MGRS GRPUS0082521081142.458:01 AM142.45142.450.000.00%141.26200142.00200142.45142.4500.00Markets 
AFLAC INC. DL -,10US001055102859.898:00 AM59.8959.38+0.51+0.86%59.568460.078459.8959.8900.00Markets 
AGILENT TECHS INC. DL-,01US00846U101635.7308:00 AM35.73035.195+0.535+1.52%35.90515436.14015335.73035.73000.000Markets 
AIR PROD. CHEM. DL 1US0091581068125.108:01 AM125.10124.91+0.19+0.15%126.16600126.55600125.10125.1000.00Markets 
AKAMAI TECH. DL-,01US00971T101643.3858:01 AM43.38543.3850.0000.00%42.94520043.08020043.38543.38500.000Markets 
ALCOA INC. DL 1US01381710148.8468:01 AM8.8469.021-0.175-1.94%8.9265,0008.9665,0008.8468.84600.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094124.488:01 AM124.48124.480.000.00%123.60400124.37400124.48124.4800.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467183.118:00 AM183.11185.35-2.24-1.21%176.55300177.05300183.11183.1100.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082176.048:01 AM176.04176.040.000.00%175.22200175.97200176.04176.0400.00Markets 
ALLSTATE CORP. DL-,01US020002101458.808:00 AM58.8056.11+2.69+4.79%58.3634358.4934258.8058.8000.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079615.008:01 AM615.00615.000.000.00%616.96200619.43200615.00615.0000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K3059625.003:02 PM625.31625.31-0.31-0.05%628.3420630.6920625.31625.0085,000Markets 
ALTRIA GRP INC. DL-,333US02209S103355.0212:17 PM54.9755.07-0.05-0.09%55.0350055.2150055.0254.8430016,470Markets 
AMAZON.COM INC. DL-,01US0231351067575.518:00 AM575.51589.50-13.99-2.37%579.40100580.10100575.51575.5100.00Markets 
AMER. EL. PWR DL 6,50US025537101756.608:00 AM56.6056.95-0.35-0.61%55.971,00056.101,00056.6056.6000.00Markets 
AMER. EXPRESS DL -,20US025816109256.228:01 AM56.2256.30-0.08-0.14%55.981,50056.111,50056.2256.2200.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784948.0408:01 AM48.04048.0400.0000.00%47.8408,00047.9308,00048.04048.04000.000Markets 
AMERICAN AIRLINES GRPUS02376R102329.0158:01 AM29.01529.270-0.255-0.87%28.17060028.25560029.01529.01500.000Markets 
AMERICAN TOWER DL -,01US03027X100092.858:01 AM92.8591.82+1.03+1.12%92.131,00092.431,00092.8592.8500.00Markets 
AMERICAN WATER WKS DL-,01US030420103363.588:00 AM63.5864.15-0.57-0.89%63.9115064.1315063.5863.5800.00Markets 
AMERIPRISE FINL DL-,01US03076C106282.158:01 AM82.1583.22-1.07-1.29%80.651,00080.871,00082.1582.1500.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105568.868:01 AM68.8674.00-5.14-6.95%66.631,00066.881,00068.8668.8600.00Markets