3/26/2015 12:00:00 AM Chg. -4.90 Bid9:37:15 PM Ask9:37:15 PM Open High Low Previous Close
2,056.15XXP -0.24% 2,050.27 2,067.16 2,059.94 2,067.15 2,045.50 2,061.05
2,058.00 0.00% 3/27/2015  6:18:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010148.768:00 AM148.76144.87+3.89+2.69%148.76148.7600.00Markets 
ABBOTT LABSUS002824100042.7058:15 AM42.70541.505+1.200+2.89%42.70542.70500.000Markets 
ABBVIE INC. DL-,01US00287Y109153.1112:10 PM52.5052.50+0.61+1.16%53.1152.501507,967Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3486.598:04 AM86.5980.03+6.56+8.20%86.5986.5900.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95276.528:04 AM276.52264.98+11.54+4.36%276.52276.5200.00Markets 
ADOBE SYST. INC.US00724F101266.908:00 AM66.9064.50+2.40+3.72%66.9066.9000.00Markets 
ADT CORP. DL-,01US00101J106037.6958:15 AM37.69536.465+1.230+3.37%37.69537.69500.000Markets 
AES CORP. DL-,01US00130H105911.4258:15 AM11.42511.385+0.040+0.35%11.42511.42500.000Markets 
AETNA INC. DL-,01US00817Y108297.648:04 AM97.6497.640.000.00%97.6497.6400.00Markets 
AFLAC INC. DL -,10US001055102858.148:04 AM58.1457.78+0.36+0.62%58.1458.1400.00Markets 
AGILENT TECHS INC. DL-,01US00846U101637.2108:04 AM37.21037.150+0.060+0.16%37.21037.21000.000Markets 
AIR PROD. CHEM. DL 1US0091581068139.198:15 AM139.19136.68+2.51+1.84%139.19139.1900.00Markets 
AKAMAI TECH. DL-,01US00971T101665.318:15 AM65.3163.13+2.18+3.45%65.3165.3100.00Markets 
ALCOA INC. DL 1US013817101411.83512:58 PM11.85011.720+0.115+0.98%11.85011.8354855,740Markets 
ALEXION PHARMAC. DL-,0001US0153511094161.228:15 AM161.22157.00+4.22+2.69%161.22161.2200.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102327.8208:04 AM27.82027.690+0.130+0.47%27.82027.82000.000Markets 
ALLSTATE CORP. DL-,01US020002101464.598:04 AM64.5964.590.000.00%64.5964.5900.00Markets 
ALTERA CORP.US021441100331.7358:15 AM31.73531.570+0.165+0.52%31.73531.73500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103346.2554:31 PM45.96544.935+1.320+2.94%46.25545.96537117,135Markets 
AMAZON.COM INC. DL-,01US0231351067337.008:00 AM337.00332.10+4.90+1.48%337.00337.0000.00Markets 
AMER. EL. PWR DL 6,50US025537101750.848:04 AM50.8450.840.000.00%50.8450.8400.00Markets 
AMER. EXPRESS DL -,20US025816109272.118:00 AM72.1171.86+0.25+0.35%72.1172.1100.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784949.7658:15 AM49.76548.960+0.805+1.64%49.76549.76500.000Markets 
AMERICAN AIRLINES GRPUS02376R102347.0358:15 AM47.03547.0350.0000.00%47.03547.03500.000Markets 
AMERICAN TOWER DL -,01US03027X100087.608:15 AM87.6086.74+0.86+0.99%87.6087.6000.00Markets 
AMERIPRISE FINL DL-,01US03076C1062119.358:15 AM119.35117.69+1.66+1.41%119.35119.3500.00Markets 
AMERISOURCEBERGEN DL-,01US03073E1055102.968:15 AM102.96100.40+2.56+2.55%102.96102.9600.00Markets 
AMETEK INC. DL-,01US031100100447.6558:15 AM47.65546.545+1.110+2.38%47.65547.65500.000Markets 
AMGEN INC. DL-,0001US0311621009150.004:14 PM147.49144.53+5.47+3.78%150.00147.49213,137Markets 
AMPHENOL NEW A DL-,001US032095101752.708:15 AM52.7052.700.000.00%52.7052.7000.00Markets