1/27/2015 10:20:01 PM Chg. -27.54 Bid10:31:38 PM Ask10:31:38 PM Open High Low Previous Close
2,029.55XXP -1.34% - - 2,047.86 2,047.86 2,019.91 2,057.09
2,035.00 -1.21% 10:14:56 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010145.231/27/2015145.82145.38-0.15-0.10%145.82145.23253,631Markets 
ABBOTT LABSUS002824100038.2601/27/201539.08039.080-0.820-2.10%39.08038.2602509,645Markets 
ABBVIE INC. DL-,01US00287Y109155.471/27/201555.7155.58-0.11-0.20%55.7155.391608,869Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3479.031/27/201579.0379.030.000.00%79.0379.0300.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95252.151/27/2015252.15247.85+4.30+1.73%252.15252.1500.00Markets 
ADOBE SYST. INC.US00724F101263.601/27/201565.0266.37-2.77-4.17%65.0263.60623,943Markets 
ADT CORP. DL-,01US00101J106030.1201/27/201530.12030.985-0.865-2.79%30.12030.12000.000Markets 
AES CORP. DL-,01US00130H105911.3251/27/201511.32511.3250.0000.00%11.32511.32500.000Markets 
AETNA INC. DL-,01US00817Y108283.911/27/201583.9183.910.000.00%83.9183.9100.00Markets 
AFLAC INC. DL -,10US001055102852.211/27/201552.2151.84+0.37+0.71%52.2152.2100.00Markets 
AGILENT TECHS INC. DL-,01US00846U101634.6301/27/201534.63034.565+0.065+0.19%34.63034.63000.000Markets 
AIR PROD. CHEM. DL 1US0091581068127.171/27/2015127.17127.170.000.00%127.17127.1700.00Markets 
AKAMAI TECH. DL-,01US00971T101654.171/27/201554.1754.170.000.00%54.1754.1700.00Markets 
ALCOA INC. DL 1US013817101413.9601/27/201514.27514.170-0.210-1.48%14.27513.9602,65037,457Markets 
ALEXION PHARMAC. DL-,0001US0153511094163.301/27/2015163.30163.63-0.33-0.20%163.30163.3000.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102325.0301/27/201525.03024.320+0.710+2.92%25.03025.03000.000Markets 
ALLERGAN INC. DL-,01US0184901025201.991/27/2015201.99199.02+2.97+1.49%201.99201.9900.00Markets 
ALLSTATE CORP. DL-,01US020002101463.451/27/201563.4563.36+0.09+0.14%63.4563.4500.00Markets 
ALTERA CORP.US021441100330.2951/27/201530.29530.2950.0000.00%30.29530.29500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103347.8901/27/201548.34048.130-0.240-0.50%48.34047.41545321,692Markets 
AMAZON.COM INC. DL-,01US0231351067267.751/27/2015275.29274.26-6.51-2.37%275.29267.755013,393Markets 
AMER. EL. PWR DL 6,50US025537101757.561/27/201557.5657.560.000.00%57.5657.5600.00Markets 
AMER. EXPRESS DL -,20US025816109274.251/27/201574.2574.72-0.47-0.63%74.2574.2500.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784945.3701/27/201545.37045.3700.0000.00%45.37045.37000.000Markets 
AMERICAN TOWER DL -,01US03027X100090.261/27/201590.2688.62+1.64+1.85%90.2690.2600.00Markets 
AMERIPRISE FINL DL-,01US03076C1062116.001/27/2015116.00116.000.000.00%116.00116.0000.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105584.851/27/201584.8583.81+1.04+1.24%84.8584.8500.00Markets 
AMETEK INC. DL-,01US031100100443.6151/27/201543.93043.360+0.255+0.59%43.93043.6152008,723Markets 
AMGEN INC. DL-,0001US0311621009138.791/27/2015141.81141.81-3.02-2.13%142.49138.7944061,722Markets 
AMPHENOL NEW A DL-,001US032095101748.3001/27/201548.30048.3000.0000.00%48.30048.30000.000Markets