12/19/2014 10:20:01 PM Chg. +9.42 Bid10:39:03 PM Ask10:39:03 PM Open High Low Previous Close
2,070.65XXP +0.46% - - 2,061.04 2,077.85 2,061.03 2,061.23
2,072.00 +0.29% 10:14:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010134.0512/19/2014133.91131.06+2.99+2.28%134.05133.9100.00Markets 
ABBOTT LABSUS002824100037.22512/19/201437.33535.700+1.525+4.27%37.33537.22567024,984Markets 
ABBVIE INC. DL-,01US00287Y109155.0012/19/201455.1154.77+0.23+0.42%55.1155.00703,850Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3472.8712/19/201472.8768.94+3.93+5.70%72.8772.8700.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95214.5112/19/2014214.51210.30+4.21+2.00%214.51214.5100.00Markets 
ADOBE SYST. INC.US00724F101260.7812/19/201460.7859.83+0.95+1.59%60.7860.7800.00Markets 
ADT CORP. DL-,01US00101J106027.45012/19/201427.45025.910+1.540+5.94%27.45027.45000.000Markets 
AES CORP. DL-,01US00130H105910.73512/19/201410.73510.585+0.150+1.42%10.73510.73500.000Markets 
AETNA INC. DL-,01US00817Y108273.3912/19/201473.3970.44+2.95+4.19%73.3973.3900.00Markets 
AFLAC INC. DL -,10US001055102848.71512/19/201448.71547.715+1.000+2.10%48.71548.71500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101633.14012/19/201433.14032.125+1.015+3.16%33.14033.14000.000Markets 
AIR PROD. CHEM. DL 1US0091581068117.7912/19/2014117.79113.93+3.86+3.39%117.79117.7900.00Markets 
AKAMAI TECH. DL-,01US00971T101651.0112/19/201451.0149.63+1.38+2.78%51.0151.0100.00Markets 
ALCOA INC. DL 1US013817101412.84012/19/201412.87512.270+0.570+4.65%12.87512.8402,00025,680Markets 
ALEXION PHARMAC. DL-,0001US0153511094153.6612/19/2014153.66146.57+7.09+4.84%153.66153.6600.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102325.80512/19/201425.80525.750+0.055+0.21%25.80525.80500.000Markets 
ALLERGAN INC. DL-,01US0184901025175.4012/19/2014172.94168.12+7.28+4.33%175.40172.948414,608Markets 
ALLSTATE CORP. DL-,01US020002101456.5312/19/201456.5355.07+1.46+2.65%56.5356.5300.00Markets 
ALTERA CORP.US021441100330.53512/19/201430.53530.200+0.335+1.11%30.53530.53500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103341.92512/19/201441.79041.395+0.530+1.28%41.92541.790502,096Markets 
AMAZON.COM INC. DL-,01US0231351067242.0712/19/2014242.16240.00+2.07+0.86%244.60242.07338,052Markets 
AMER. EL. PWR DL 6,50US025537101748.82512/19/201448.82547.550+1.275+2.68%48.82548.82500.000Markets 
AMER. EXPRESS DL -,20US025816109276.1812/19/201476.1874.91+1.27+1.70%76.1876.1800.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784944.77512/19/201444.77543.550+1.225+2.81%44.77544.77500.000Markets 
AMERICAN TOWER DL -,01US03027X100080.4012/19/201480.3678.53+1.87+2.38%80.4080.36614,904Markets 
AMERIPRISE FINL DL-,01US03076C1062109.6612/19/2014109.66104.42+5.24+5.02%109.66109.6600.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105574.2712/19/201474.2773.05+1.22+1.67%74.2774.2700.00Markets 
AMETEK INC. DL-,01US031100100442.64512/19/201442.64540.680+1.965+4.83%42.64542.64500.000Markets 
AMGEN INC. DL-,0001US0311621009137.6112/19/2014137.41132.58+5.03+3.79%138.05137.4111015,142Markets 
AMPHENOL NEW A DL-,001US032095101743.99512/19/201443.99542.205+1.790+4.24%43.99543.99500.000Markets