7/26/2016 10:20:01 PM Chg. +0.70 Bid10:38:20 PM Ask10:38:20 PM Open High Low Previous Close
2,169.18XXP +0.03% - - 2,168.97 2,173.54 2,160.18 2,168.48
2,172.50 +0.14% 10:59:17 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010162.307/26/2016163.70164.86-2.56-1.55%----163.70160.35314,979Markets 
ABBOTT LABSUS002824100039.3057/26/201639.32539.205+0.100+0.26%----39.32539.30526010,219Markets 
ABBVIE INC. DL-,01US00287Y109158.647/26/201658.6457.95+0.69+1.19%----58.6458.6412704Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34102.597/26/2016102.59102.60-0.01-0.01%----102.59102.5900.00Markets 
ACTIVISION BLIZZARD INC.US00507V109838.3807/26/201638.38037.735+0.645+1.71%----38.38038.38000.000Markets 
ADOBE SYST. INC.US00724F101288.137/26/201688.1388.93-0.80-0.90%----88.1388.1300.00Markets 
AES CORP. DL-,01US00130H105911.4707/26/201611.47011.465+0.005+0.04%----11.47011.47000.000Markets 
AETNA INC. DL-,01US00817Y1082106.567/26/2016106.56109.09-2.53-2.32%----106.56106.5600.00Markets 
AFFILIATED MGRS GRPUS0082521081131.937/26/2016131.93131.930.000.00%----131.93131.9300.00Markets 
AFLAC INC. DL -,10US001055102866.247/26/201666.2466.50-0.26-0.39%----66.2466.2400.00Markets 
AGILENT TECHS INC. DL-,01US00846U101641.7257/26/201641.72542.185-0.460-1.09%----41.72541.72500.000Markets 
AIR PROD. CHEM. DL 1US0091581068134.937/26/2016134.93134.930.000.00%----134.93134.9300.00Markets 
AKAMAI TECH. DL-,01US00971T101652.707/26/201652.7052.59+0.11+0.21%----52.7052.7000.00Markets 
ALCOA INC. DL 1US01381710149.5977/26/20169.5979.683-0.086-0.89%----9.5979.59700.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094115.067/26/2016115.06114.65+0.41+0.36%----115.06115.0600.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467226.577/26/2016223.62225.03+1.54+0.68%----226.57223.62255,664Markets 
ALLIANCE DATA SYS. DL-,01US0185811082209.017/26/2016209.01209.010.000.00%----209.01209.0100.00Markets 
ALLSTATE CORP. DL-,01US020002101462.087/26/201662.0862.28-0.20-0.32%----62.0862.0800.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079674.007/26/2016674.00677.00-3.00-0.44%----674.00674.0000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K3059686.007/26/2016690.00690.00-4.00-0.58%----690.00686.00106,860Markets 
ALTRIA GRP INC. DL-,333US02209S103362.407/26/201662.4062.62-0.22-0.35%----62.4062.4000.00Markets 
AMAZON.COM INC. DL-,01US0231351067670.997/26/2016672.20677.45-6.46-0.95%----675.85670.996644,415Markets 
AMER. EL. PWR DL 6,50US025537101763.287/26/201663.2863.71-0.43-0.67%----63.2863.2800.00Markets 
AMER. EXPRESS DL -,20US025816109258.477/26/201658.4758.33+0.14+0.24%----58.4758.4700.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784949.7007/26/201649.66549.665+0.035+0.07%----49.70049.6651004,970Markets 
AMERICAN AIRLINES GRPUS02376R102332.8307/26/201632.83032.990-0.160-0.48%----32.83032.83000.000Markets 
AMERICAN TOWER DL -,01US03027X1000106.497/26/2016106.49107.08-0.59-0.55%----106.49106.4900.00Markets 
AMERICAN WATER WKS DL-,01US030420103374.477/26/201674.4776.23-1.76-2.31%----74.4774.4700.00Markets 
AMERIPRISE FINL DL-,01US03076C106287.717/26/201687.7187.710.000.00%----87.7187.7100.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105578.007/26/201678.0078.000.000.00%----78.0078.0000.00Markets