1/23/2017 12:00:00 AM Chg. -6.11 Bid10:34:24 PM Ask10:34:24 PM Open High Low Previous Close
2,265.20XXP -0.27% 2,238.33 2,289.54 2,267.78 2,271.78 2,257.02 2,271.31
2,269.25 +0.12% 1/24/2017  4:15:28 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010162.623:42 PM166.82166.95-4.33-2.59%162.73600163.28600166.82162.62172,768Markets 
ABBOTT LABSUS002824100037.4608:00 AM37.46037.4600.0000.00%37.2951,00037.3751,00037.46037.46000.000Markets 
ABBVIE INC. DL-,01US00287Y109156.968:00 AM56.9656.98-0.02-0.04%55.621,00055.691,00056.9656.9600.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34106.758:00 AM106.75106.61+0.14+0.13%107.2147107.4747106.75106.7500.00Markets 
ACTIVISION BLIZZARD INC.US00507V109835.6858:00 AM35.68536.005-0.320-0.89%35.63015535.79015435.68535.68500.000Markets 
ADOBE SYST. INC.US00724F1012103.018:00 AM103.01102.49+0.52+0.51%103.42291104.20288103.01103.0100.00Markets 
AES CORP. DL-,01US00130H105910.4858:00 AM10.48510.640-0.155-1.46%10.8002,00010.8302,00010.48510.48500.000Markets 
AETNA INC. DL-,01US00817Y1082110.408:00 AM110.40113.26-2.86-2.53%108.5056109.7455110.40110.4000.00Markets 
AFFILIATED MGRS GRPUS0082521081133.418:00 AM133.41133.410.000.00%133.76200134.36200133.41133.4100.00Markets 
AFLAC INC. DL -,10US001055102864.238:00 AM64.2364.78-0.55-0.85%64.707865.277764.2364.2300.00Markets 
AGILENT TECHS INC. DL-,01US00846U101643.9208:00 AM43.92044.020-0.100-0.23%44.07012544.35512443.92043.92000.000Markets 
AIR PROD. CHEM. DL 1US0091581068136.368:00 AM136.36136.42-0.06-0.04%136.00600136.36600136.36136.3600.00Markets 
AKAMAI TECH. DL-,01US00971T101663.468:00 AM63.4664.30-0.84-1.31%62.7420062.9420063.4663.4600.00Markets 
ALEXION PHARMAC. DL-,0001US0153511094123.328:00 AM123.32123.320.000.00%120.26400120.89400123.32123.3200.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467199.008:00 AM199.00197.82+1.18+0.60%197.41300198.00300199.00199.0000.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082214.398:00 AM214.39215.19-0.80-0.37%208.91200209.79200214.39214.3900.00Markets 
ALLSTATE CORP. DL-,01US020002101468.198:00 AM68.1968.53-0.34-0.50%69.0429069.2029068.1968.1900.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079762.008:09 AM762.00752.00+10.00+1.33%761.32200763.14200762.00762.0000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K3059787.5011:08 AM786.00781.23+6.27+0.80%784.73200786.31200787.50786.0032,363Markets 
ALTRIA GRP INC. DL-,333US02209S103365.608:00 AM65.6065.09+0.51+0.78%65.5550065.7050065.6065.6000.00Markets 
AMAZON.COM INC. DL-,01US0231351067763.9512:11 PM760.45754.44+9.51+1.26%758.19100759.36100763.95760.454332,846Markets 
AMER. EL. PWR DL 6,50US025537101758.308:00 AM58.3058.40-0.10-0.17%58.361,00058.481,00058.3058.3000.00Markets 
AMER. EXPRESS DL -,20US025816109270.738:00 AM70.7370.730.000.00%70.831,50071.051,50070.7370.7300.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784961.128:00 AM61.1261.96-0.84-1.36%61.038,00061.118,00061.1261.1200.00Markets 
AMERICAN AIRLINES GRPUS02376R102343.9808:00 AM43.98044.460-0.480-1.08%43.84060043.98060043.98043.98000.000Markets 
AMERICAN TOWER DL -,01US03027X100097.248:00 AM97.2497.05+0.19+0.20%96.961,00097.301,00097.2497.2400.00Markets 
AMERICAN WATER WKS DL-,01US030420103366.178:00 AM66.1766.30-0.13-0.20%66.5215066.7515066.1766.1700.00Markets 
AMERIPRISE FINL DL-,01US03076C1062105.348:00 AM105.34105.340.000.00%104.821,000105.041,000105.34105.3400.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105578.468:00 AM78.4677.39+1.07+1.38%78.701,00078.951,00078.4678.4600.00Markets 
AMETEK INC. DL-,01US031100100447.1408:00 AM47.14047.330-0.190-0.40%47.12060047.27560047.14047.14000.000Markets