4/23/2014 10:20:01 PM Chg. -4.16 Bid10:30:16 PM Ask10:30:16 PM Open High Low Previous Close
1,875.39XXP -0.22% 1,870.74 1,881.13 1,879.32 1,879.75 1,873.91 1,879.55
1,878.25 -0.09% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010100.554/23/2014100.55100.550.000.00%100.55100.5500.00Markets 
ABBOTT LABSUS002824100027.9504/23/201427.95027.9500.0000.00%27.95027.95000.000Markets 
ABBVIE INC. DL-,01US00287Y109136.1054/23/201436.09536.005+0.100+0.28%36.10536.09513469Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3457.624/23/201457.6257.620.000.00%57.6257.6200.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95148.554/23/2014148.55146.54+2.01+1.37%148.55148.5500.00Markets 
ADOBE SYST. INC.US00724F101246.5304/23/201446.53046.465+0.065+0.14%46.53046.53000.000Markets 
ADT CORP. DL-,01US00101J106021.9104/23/201421.91021.915-0.005-0.02%21.91021.91000.000Markets 
AES CORP. DL-,01US00130H105910.2704/23/201410.27010.290-0.020-0.19%10.27010.27000.000Markets 
AETNA INC. DL-,01US00817Y108249.5204/23/201449.52049.340+0.180+0.36%49.52049.52000.000Markets 
AFLAC INC. DL -,10US001055102845.2604/23/201445.26045.205+0.055+0.12%45.26045.26000.000Markets 
AGILENT TECHS INC. DL-,01US00846U101639.6304/23/201439.63039.435+0.195+0.49%39.63039.63000.000Markets 
AIR PROD. CHEM. DL 1US009158106885.944/23/201485.9485.35+0.59+0.69%85.9485.9400.00Markets 
AKAMAI TECH. DL-,01US00971T101639.9204/23/201439.45539.325+0.595+1.51%39.92039.4551505,988Markets 
ALCOA INC. DL 1US01381710149.7564/23/20149.7569.7560.0000.00%9.7569.75600.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094112.004/23/2014112.00109.41+2.59+2.37%112.00112.0000.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102328.9204/23/201428.92029.480-0.560-1.90%28.92028.92000.000Markets 
ALLERGAN INC. DL-,01US0184901025119.084/23/2014119.08122.07-2.99-2.45%119.08119.0800.00Markets 
ALLSTATE CORP. DL-,01US020002101440.3404/23/201440.34040.260+0.080+0.20%40.34040.34000.000Markets 
ALTERA CORP.US021441100325.0304/23/201425.03025.000+0.030+0.12%25.03025.03000.000Markets 
ALTRIA GRP INC. DL-,333US02209S103327.9704/23/201427.92527.850+0.120+0.43%27.97027.9251,78549,926Markets 
AMAZON.COM INC. DL-,01US0231351067241.004/23/2014241.00241.000.000.00%241.00241.0000.00Markets 
AMER. EL. PWR DL 6,50US025537101737.5054/23/201437.50537.525-0.020-0.05%37.50537.50500.000Markets 
AMER. EXPRESS DL -,20US025816109262.954/23/201462.9562.59+0.36+0.58%62.9562.9500.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784936.6904/23/201436.69536.615+0.075+0.20%36.69536.690802,935Markets 
AMERIPRISE FINL DL-,01US03076C106276.994/23/201476.9976.74+0.25+0.33%76.9976.9900.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105546.8304/23/201446.83046.885-0.055-0.12%46.83046.83000.000Markets 
AMERN TWR CORP.NEW DL-,01US03027X100060.564/23/201460.5660.12+0.44+0.73%60.5660.5600.00Markets 
AMETEK INC. DL-,01US031100100437.7204/23/201437.72037.725-0.005-0.01%37.72037.72000.000Markets 
AMGEN INC. DL-,0001US031162100984.284/23/201484.4684.46-0.18-0.21%84.4683.9010843Markets 
AMPHENOL NEW A DL-,001US032095101768.094/23/201468.0967.73+0.36+0.53%68.0968.0900.00Markets