5/22/2015 10:20:01 PM Chg. -4.76 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
2,126.06XXP -0.22% - - 2,130.36 2,132.15 2,126.06 2,130.82
2,127.00 -0.19% 10:13:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010144.705/22/2015144.70146.06-1.36-0.93%144.70144.706868Markets 
ABBOTT LABSUS002824100044.0955/22/201544.09544.040+0.055+0.12%44.09544.09500.000Markets 
ABBVIE INC. DL-,01US00287Y109159.065/22/201559.0659.19-0.13-0.22%59.0659.0600.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3487.005/22/201587.0087.29-0.29-0.33%87.0087.0000.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95269.135/22/2015269.13267.52+1.61+0.60%269.13269.1300.00Markets 
ADOBE SYST. INC.US00724F101272.085/22/201572.0871.52+0.56+0.78%72.0872.0800.00Markets 
ADT CORP. DL-,01US00101J106033.6605/22/201533.66033.6600.0000.00%33.66033.66000.000Markets 
AES CORP. DL-,01US00130H105912.3055/22/201512.30512.215+0.090+0.74%12.30512.30500.000Markets 
AETNA INC. DL-,01US00817Y1082102.375/22/2015102.37102.370.000.00%102.37102.3700.00Markets 
AFLAC INC. DL -,10US001055102856.665/22/201556.6658.24-1.58-2.71%56.6656.6600.00Markets 
AGILENT TECHS INC. DL-,01US00846U101638.1105/22/201538.11038.145-0.035-0.09%38.11038.11000.000Markets 
AIR PROD. CHEM. DL 1US0091581068132.495/22/2015132.49132.490.000.00%132.49132.4900.00Markets 
AKAMAI TECH. DL-,01US00971T101669.445/22/201569.4469.31+0.13+0.19%69.4469.4400.00Markets 
ALCOA INC. DL 1US013817101411.7305/22/201511.73011.780-0.050-0.42%11.73011.73000.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094149.985/22/2015149.98146.74+3.24+2.21%149.98149.9800.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102330.8005/22/201530.80032.065-1.265-3.95%30.80030.80000.000Markets 
ALLSTATE CORP. DL-,01US020002101461.435/22/201561.4361.62-0.19-0.31%61.4361.4300.00Markets 
ALTERA CORP.US021441100342.0655/22/201542.06542.0650.0000.00%42.06542.06500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103346.5105/22/201546.38046.495+0.015+0.03%46.51046.3801105,116Markets 
AMAZON.COM INC. DL-,01US0231351067387.475/22/2015386.60380.17+7.30+1.92%387.47386.60155,812Markets 
AMER. EL. PWR DL 6,50US025537101750.175/22/201550.1750.23-0.06-0.12%50.1750.1700.00Markets 
AMER. EXPRESS DL -,20US025816109273.535/22/201572.7572.91+0.62+0.85%73.5372.75503,677Markets 
AMER.INTL GRP NEW DL 2,50US026874784953.855/22/201553.8553.80+0.05+0.09%53.8553.8500.00Markets 
AMERICAN AIRLINES GRPUS02376R102338.1755/22/201538.17538.930-0.755-1.94%38.17538.17500.000Markets 
AMERICAN TOWER DL -,01US03027X100084.295/22/201584.2984.97-0.68-0.80%84.2984.2900.00Markets 
AMERIPRISE FINL DL-,01US03076C1062115.505/22/2015115.50115.51-0.01-0.01%115.50115.5000.00Markets 
AMERISOURCEBERGEN DL-,01US03073E1055102.395/22/2015102.39103.47-1.08-1.04%102.39102.3900.00Markets 
AMETEK INC. DL-,01US031100100449.4055/22/201549.40549.4050.0000.00%49.40549.40500.000Markets 
AMGEN INC. DL-,0001US0311621009146.935/22/2015146.93146.930.000.00%146.93146.9300.00Markets 
AMPHENOL NEW A DL-,001US032095101752.345/22/201552.3452.340.000.00%52.3452.3400.00Markets