4/28/2017 10:20:01 PM Chg. -4.57 Bid10:44:32 PM Ask10:44:32 PM Open High Low Previous Close
2,384.20XXP -0.19% - - 2,393.68 2,393.68 2,382.36 2,388.77
2,384.50 -0.26% 10:59:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010180.004/28/2017180.00179.37+0.63+0.35%----180.00180.0000.00Markets 
ABBOTT LABSUS002824100040.2904/28/201740.29040.2900.0000.00%----40.29040.29000.000Markets 
ABBVIE INC. DL-,01US00287Y109160.554/28/201761.0061.60-1.05-1.70%----61.1060.551328,020Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34110.284/28/2017110.54108.93+1.35+1.24%----110.54110.286662Markets 
ACTIVISION BLIZZARD INC.US00507V109847.6054/28/201747.60546.995+0.610+1.30%----47.60547.60500.000Markets 
ADOBE SYST. INC.US00724F1012122.394/28/2017122.39121.99+0.40+0.33%----122.39122.3900.00Markets 
ADVANCED MIC.DEV. DL-,01US007903107812.2304/28/201712.57012.545-0.315-2.51%----12.57012.2304555,702Markets 
AES CORP. DL-,01US00130H105910.4404/28/201710.44010.560-0.120-1.14%----10.44010.44000.000Markets 
AETNA INC. DL-,01US00817Y1082122.584/28/2017122.58123.64-1.06-0.86%----122.58122.5800.00Markets 
AFFILIATED MGRS GRPUS0082521081152.744/28/2017152.74152.740.000.00%----152.74152.7400.00Markets 
AFLAC INC. DL -,10US001055102868.654/28/201768.6568.30+0.35+0.51%----68.6568.6500.00Markets 
AGILENT TECHS INC. DL-,01US00846U101650.724/28/201750.7250.06+0.66+1.32%----50.7250.7200.00Markets 
AIR PROD. CHEM. DL 1US0091581068129.964/28/2017129.96129.960.000.00%----129.96129.9600.00Markets 
AKAMAI TECH. DL-,01US00971T101654.674/28/201755.1056.48-1.81-3.20%----55.1054.67502,734Markets 
ALEXANDRIA REAL EST. EQU.US0152711091102.554/28/2017102.55102.76-0.21-0.20%----102.55102.5500.00Markets 
ALEXION PHARMAC. DL-,0001US0153511094116.944/28/2017115.80115.09+1.85+1.61%----116.94115.8091,052Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467222.384/28/2017222.38218.74+3.64+1.66%----222.38222.3800.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082240.064/28/2017240.06240.060.000.00%----240.06240.0600.00Markets 
ALLSTATE CORP. DL-,01US020002101474.534/28/201774.5374.11+0.42+0.57%----74.5374.5300.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079839.394/28/2017835.00800.40+38.99+4.87%----839.39831.0065,020Markets 
ALPHABET INC.CL.A DL-,001US02079K3059851.864/28/2017853.00814.00+37.86+4.65%----853.00846.005244,247Markets 
ALTRIA GRP INC. DL-,333US02209S103365.254/28/201765.7065.84-0.59-0.90%----65.7565.2518712,255Markets 
AMAZON.COM INC. DL-,01US0231351067852.714/28/2017876.50845.21+7.50+0.89%----876.50852.71222192,832Markets 
AMER. EL. PWR DL 6,50US025537101762.594/28/201762.5962.03+0.56+0.90%----62.5962.5900.00Markets 
AMER. EXPRESS DL -,20US025816109273.754/28/201773.7573.750.000.00%----73.7573.7500.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784956.094/28/201756.0955.04+1.05+1.91%----56.0956.0900.00Markets 
AMERICAN AIRLINES GRPUS02376R102340.7254/28/201740.72542.885-2.160-5.04%----40.72540.72500.000Markets 
AMERICAN TOWER DL -,01US03027X1000116.244/28/2017115.52112.94+3.30+2.92%----116.24115.52303,487Markets 
AMERICAN WATER WKS DL-,01US030420103373.294/28/201773.2972.87+0.42+0.58%----73.2973.2900.00Markets 
AMERIPRISE FINL DL-,01US03076C1062118.664/28/2017118.66118.93-0.27-0.23%----118.66118.6600.00Markets