OverviewChartConstituents
München
News
7/31/2015 10:20:01 PM Chg. -4.79 Bid10:36:46 PM Ask10:36:46 PM Open High Low Previous Close
2,103.84XXP -0.23% - - 2,111.60 2,114.24 2,102.07 2,108.63
2,107.00 -0.17% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010137.427/31/2015138.10137.37+0.05+0.04%----138.10137.42385,222Markets 
ABBOTT LABSUS002824100046.5757/31/201546.57546.790-0.215-0.46%----46.57546.57500.000Markets 
ABBVIE INC. DL-,01US00287Y109164.417/31/201564.4164.97-0.56-0.86%----64.4164.4100.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3493.707/31/201593.7093.32+0.38+0.41%93.785494.015493.7093.7000.00Markets 
ADOBE SYST. INC.US00724F101274.047/31/201574.0472.88+1.16+1.59%74.6440275.1939974.0474.0400.00Markets 
ADT CORP. DL-,01US00101J106031.2507/31/201531.25031.2500.0000.00%----31.25031.25000.000Markets 
AES CORP. DL-,01US00130H105911.6457/31/201511.64511.6450.0000.00%----11.64511.64500.000Markets 
AETNA INC. DL-,01US00817Y1082104.007/31/2015104.00102.29+1.71+1.67%102.4959103.3859104.00104.0000.00Markets 
AFLAC INC. DL -,10US001055102858.197/31/201558.1958.48-0.29-0.50%57.868758.378658.1958.1900.00Markets 
AGILENT TECHS INC. DL-,01US00846U101637.3307/31/201537.33036.710+0.620+1.69%37.03514937.27014837.33037.33000.000Markets 
AIR PROD. CHEM. DL 1US0091581068129.947/31/2015129.94122.10+7.84+6.42%----129.94129.9400.00Markets 
AKAMAI TECH. DL-,01US00971T101668.457/31/201568.4566.59+1.86+2.79%----68.4568.4500.00Markets 
ALCOA INC. DL 1US01381710149.1747/31/20159.1749.359-0.185-1.98%----9.1749.17400.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094182.567/31/2015182.56182.560.000.00%----182.56182.5600.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467299.727/31/2015299.72307.30-7.58-2.47%299.71300300.11300299.72299.7200.00Markets 
ALLSTATE CORP. DL-,01US020002101462.467/31/201562.4662.14+0.32+0.51%62.638063.168062.4662.4600.00Markets 
ALTERA CORP.US021441100345.4707/31/201545.47045.130+0.340+0.75%----45.47045.47000.000Markets 
ALTRIA GRP INC. DL-,333US02209S103349.6407/31/201549.48049.560+0.080+0.16%49.38010249.55010149.65049.48041520,603Markets 
AMAZON.COM INC. DL-,01US0231351067493.007/31/2015493.00484.64+8.36+1.72%485.3862486.6662493.00493.001493Markets 
AMER. EL. PWR DL 6,50US025537101751.407/31/201551.4050.91+0.49+0.96%51.4410751.7110751.4051.4000.00Markets 
AMER. EXPRESS DL -,20US025816109269.417/31/201569.4168.82+0.59+0.86%----69.4169.4100.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784959.197/31/201558.9558.95+0.24+0.41%----59.1958.95855,031Markets 
AMERICAN AIRLINES GRPUS02376R102337.1107/31/201537.11037.1100.0000.00%----37.11037.11000.000Markets 
AMERICAN TOWER DL -,01US03027X100086.977/31/201586.9787.67-0.70-0.80%----86.9786.9700.00Markets 
AMERIPRISE FINL DL-,01US03076C1062115.037/31/2015115.03114.80+0.23+0.20%----115.03115.0300.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105595.837/31/201595.8397.98-2.15-2.19%----95.8395.8300.00Markets 
AMETEK INC. DL-,01US031100100449.0007/31/201548.64048.390+0.610+1.26%----49.00048.6401004,900Markets 
AMGEN INC. DL-,0001US0311621009162.467/31/2015158.75155.85+6.61+4.24%----162.46158.7517327,630Markets 
AMPHENOL NEW A DL-,001US032095101751.537/31/201551.5351.52+0.01+0.02%----51.5351.5300.00Markets 
ANADARKO PET.CORP. DL-,10US032511107069.737/31/201569.7369.26+0.47+0.68%67.438267.888269.7369.7300.00Markets