3/4/2015 10:20:01 PM Chg. -9.25 Bid10:35:39 PM Ask10:35:39 PM Open High Low Previous Close
2,098.53XXP -0.44% - - 2,107.72 2,107.72 2,087.62 2,107.78
2,099.50 +0.07% 3/5/2015  11:20:41 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010150.968:00 AM150.96150.20+0.76+0.51%150.96150.9600.00Markets 
ABBOTT LABSUS002824100042.4708:15 AM42.47042.160+0.310+0.74%42.47042.47000.000Markets 
ABBVIE INC. DL-,01US00287Y109153.2510:58 AM56.0053.38-0.13-0.24%57.0053.2577642,711Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3482.308:04 AM82.3081.16+1.14+1.40%82.3082.3000.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95267.688:04 AM267.68265.96+1.72+0.65%267.68267.6800.00Markets 
ADOBE SYST. INC.US00724F101270.708:00 AM70.7071.03-0.33-0.46%70.7070.7000.00Markets 
ADT CORP. DL-,01US00101J106034.7408:15 AM34.74034.7400.0000.00%34.74034.74000.000Markets 
AES CORP. DL-,01US00130H105911.5858:15 AM11.58511.5850.0000.00%11.58511.58500.000Markets 
AETNA INC. DL-,01US00817Y108291.888:04 AM91.8889.05+2.83+3.18%91.8891.8800.00Markets 
AFLAC INC. DL -,10US001055102856.318:04 AM56.3155.50+0.81+1.46%56.3156.3100.00Markets 
AGILENT TECHS INC. DL-,01US00846U101637.9208:04 AM37.92037.870+0.050+0.13%37.92037.92000.000Markets 
AIR PROD. CHEM. DL 1US0091581068140.098:15 AM140.09139.85+0.24+0.17%140.09140.0900.00Markets 
AKAMAI TECH. DL-,01US00971T101664.308:15 AM64.3062.65+1.65+2.63%64.3064.3000.00Markets 
ALCOA INC. DL 1US013817101413.2008:00 AM13.20012.985+0.215+1.66%13.20013.20000.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094164.548:15 AM164.54164.32+0.22+0.13%164.54164.5400.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102329.8308:04 AM29.83029.8300.0000.00%29.83029.83000.000Markets 
ALLERGAN INC. DL-,01US0184901025213.288:15 AM213.28209.81+3.47+1.65%213.28213.2800.00Markets 
ALLSTATE CORP. DL-,01US020002101463.318:04 AM63.3163.33-0.02-0.03%63.3163.3100.00Markets 
ALTERA CORP.US021441100332.8258:15 AM32.82532.8250.0000.00%32.82532.82500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103350.568:04 AM50.5650.47+0.09+0.18%50.5650.5600.00Markets 
AMAZON.COM INC. DL-,01US0231351067346.748:00 AM346.74344.22+2.52+0.73%346.74346.7400.00Markets 
AMER. EL. PWR DL 6,50US025537101751.149:37 AM51.4050.67+0.47+0.93%51.4051.1450025,570Markets 
AMER. EXPRESS DL -,20US025816109273.498:00 AM73.4973.52-0.03-0.04%73.4973.4900.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784950.0608:15 AM50.06049.650+0.410+0.83%50.06050.06000.000Markets 
AMERICAN TOWER DL -,01US03027X100089.218:16 AM89.2188.54+0.67+0.76%89.2189.2100.00Markets 
AMERIPRISE FINL DL-,01US03076C1062120.948:15 AM120.94120.05+0.89+0.74%120.94120.9400.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105593.528:15 AM93.5292.32+1.20+1.30%93.5293.5200.00Markets 
AMETEK INC. DL-,01US031100100447.8158:15 AM47.81547.575+0.240+0.50%47.81547.81500.000Markets 
AMGEN INC. DL-,0001US0311621009144.048:00 AM144.04141.71+2.33+1.64%144.04144.0400.00Markets 
AMPHENOL NEW A DL-,001US032095101752.308:15 AM52.3050.79+1.51+2.97%52.3052.3000.00Markets