8/29/2014 10:20:01 PM Chg. +6.63 Bid10:30:43 PM Ask10:30:43 PM Open High Low Previous Close
2,003.37XXP +0.33% 2,001.05 2,004.68 1,998.45 2,003.38 1,994.65 1,996.74
2,001.50 +0.13% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010109.168/29/2014109.16109.160.000.00%109.16109.1600.00Markets 
ABBOTT LABSUS002824100032.3308/29/201432.33032.355-0.025-0.08%32.33032.33000.000Markets 
ABBVIE INC. DL-,01US00287Y109142.2208/29/201442.20042.200+0.020+0.05%42.22042.200753,167Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3461.448/29/201461.4461.40+0.04+0.07%61.4461.4400.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95172.108/29/2014172.10172.100.000.00%172.10172.1000.00Markets 
ADOBE SYST. INC.US00724F101254.418/29/201454.3954.39+0.02+0.04%54.4154.3910544Markets 
ADT CORP. DL-,01US00101J106028.0208/29/201428.02028.0200.0000.00%28.02028.02000.000Markets 
AES CORP. DL-,01US00130H105911.4258/29/201411.42511.420+0.005+0.04%11.42511.42500.000Markets 
AETNA INC. DL-,01US00817Y108261.968/29/201461.9661.34+0.62+1.01%61.9661.9600.00Markets 
AFLAC INC. DL -,10US001055102846.3908/29/201446.39046.3900.0000.00%46.39046.39000.000Markets 
AGILENT TECHS INC. DL-,01US00846U101643.6258/29/201443.62543.6250.0000.00%43.62543.62500.000Markets 
AIR PROD. CHEM. DL 1US0091581068101.148/29/2014101.14100.84+0.30+0.30%101.14101.1400.00Markets 
AKAMAI TECH. DL-,01US00971T101646.0408/29/201445.78045.895+0.145+0.32%46.04045.7802009,208Markets 
ALCOA INC. DL 1US013817101412.5908/29/201412.58512.5900.0000.00%12.59012.5851,93024,299Markets 
ALEXION PHARMAC. DL-,0001US0153511094128.908/29/2014128.90128.94-0.04-0.03%128.90128.9000.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102332.0108/29/201432.01032.275-0.265-0.82%32.01032.01000.000Markets 
ALLERGAN INC. DL-,01US0184901025123.578/29/2014123.57123.570.000.00%123.57123.5700.00Markets 
ALLSTATE CORP. DL-,01US020002101446.6458/29/201446.64546.770-0.125-0.27%46.64546.64500.000Markets 
ALTERA CORP.US021441100326.6058/29/201426.60526.285+0.320+1.22%26.60526.60500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103332.7208/29/201432.50532.375+0.345+1.07%32.72032.5051153,753Markets 
AMAZON.COM INC. DL-,01US0231351067258.408/29/2014258.74260.00-1.60-0.62%258.74258.40256,460Markets 
AMER. EL. PWR DL 6,50US025537101740.3908/29/201440.39040.130+0.260+0.65%40.39040.39000.000Markets 
AMER. EXPRESS DL -,20US025816109267.608/29/201467.6067.600.000.00%67.6067.6000.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784942.2358/29/201442.51042.510-0.275-0.65%42.51042.235702,956Markets 
AMERIPRISE FINL DL-,01US03076C106295.448/29/201495.4495.52-0.08-0.08%95.4495.4400.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105558.038/29/201458.0358.030.000.00%58.0358.0300.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100074.928/29/201474.9274.920.000.00%74.9274.9200.00Markets 
AMETEK INC. DL-,01US031100100439.9558/29/201439.95539.745+0.210+0.53%39.95539.95500.000Markets 
AMGEN INC. DL-,0001US0311621009105.008/29/2014105.07104.40+0.60+0.57%105.07105.0000.00Markets 
AMPHENOL NEW A DL-,001US032095101778.438/29/201478.4378.430.000.00%78.4378.4300.00Markets