10/1/2014 10:03:41 PM Chg. -26.15 Bid10:03:41 PM Ask10:03:41 PM Open High Low Previous Close
1,946.14XXP -1.33% 1,945.59 1,949.09 1,971.44 1,971.44 1,941.72 1,972.29
1,948.50 -1.19% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010110.157:00 PM112.61112.22-2.07-1.84%112.78110.1515116,767Markets 
ABBOTT LABSUS002824100033.0852:20 PM33.08033.150-0.065-0.20%33.08533.0801,50049,628Markets 
ABBVIE INC. DL-,01US00287Y109145.8258:01 AM45.82546.210-0.385-0.83%45.82545.8257321Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3464.288:04 AM64.2862.92+1.36+2.16%64.2864.2800.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95188.994:31 PM191.92192.25-3.26-1.70%191.92188.995945Markets 
ADOBE SYST. INC.US00724F101254.678:00 AM54.6754.36+0.31+0.57%54.6754.6700.00Markets 
ADT CORP. DL-,01US00101J106028.1458:15 AM28.14528.385-0.240-0.85%28.14528.14500.000Markets 
AES CORP. DL-,01US00130H105911.1808:15 AM11.18011.170+0.010+0.09%11.18011.18000.000Markets 
AETNA INC. DL-,01US00817Y108264.438:04 AM64.4364.430.000.00%64.4364.4300.00Markets 
AFLAC INC. DL -,10US001055102846.3308:04 AM46.33046.790-0.460-0.98%46.33046.33000.000Markets 
AGILENT TECHS INC. DL-,01US00846U101645.0151:05 PM44.89044.825+0.190+0.42%45.01544.89014630Markets 
AIR PROD. CHEM. DL 1US0091581068103.298:15 AM103.29105.20-1.91-1.82%103.29103.2900.00Markets 
AKAMAI TECH. DL-,01US00971T101647.1958:15 AM47.19546.980+0.215+0.46%47.19547.19500.000Markets 
ALCOA INC. DL 1US013817101412.7753:17 PM12.74012.785-0.010-0.08%12.77512.7401001,278Markets 
ALEXION PHARMAC. DL-,0001US0153511094131.978:15 AM131.97131.970.000.00%131.97131.9700.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102329.4258:04 AM29.42530.220-0.795-2.63%29.42529.42500.000Markets 
ALLERGAN INC. DL-,01US0184901025140.946:07 PM141.97141.97-1.03-0.73%141.97140.94101,409Markets 
ALLSTATE CORP. DL-,01US020002101448.4058:04 AM48.40548.225+0.180+0.37%48.40548.40500.000Markets 
ALTERA CORP.US021441100328.2308:15 AM28.23028.2300.0000.00%28.23028.23000.000Markets 
ALTRIA GRP INC. DL-,333US02209S103336.3805:57 PM36.48536.240+0.140+0.39%36.48536.3801374,985Markets 
AMAZON.COM INC. DL-,01US0231351067251.137:00 PM255.85253.79-2.66-1.05%255.85251.137619,196Markets 
AMER. EL. PWR DL 6,50US025537101741.2208:04 AM41.22041.045+0.175+0.43%41.22041.22000.000Markets 
AMER. EXPRESS DL -,20US025816109269.308:00 AM69.3069.41-0.11-0.16%69.3069.304277Markets 
AMER.INTL GRP NEW DL 2,50US026874784942.5908:15 AM42.59042.5900.0000.00%42.59042.59000.000Markets 
AMERIPRISE FINL DL-,01US03076C106297.428:15 AM97.4297.28+0.14+0.14%97.4297.4200.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105560.928:15 AM60.9260.920.000.00%60.9260.9200.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100074.008:15 AM74.0073.62+0.38+0.52%74.0074.0000.00Markets 
AMETEK INC. DL-,01US031100100439.8608:15 AM39.86040.305-0.445-1.10%39.86039.86000.000Markets 
AMGEN INC. DL-,0001US0311621009110.544:38 PM111.43111.20-0.66-0.59%111.43110.5421824,110Markets 
AMPHENOL NEW A DL-,001US032095101779.588:15 AM79.5879.82-0.24-0.30%79.5879.5800.00Markets