8/23/2016 10:20:01 PM Chg. +4.26 Bid10:33:43 PM Ask10:33:43 PM Open High Low Previous Close
2,186.90XXP +0.20% - - 2,187.81 2,193.42 2,186.80 2,182.64
2,189.00 +0.05% 8/24/2016  12:11:56 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010158.638:10 AM158.63158.55+0.08+0.05%158.98100159.48100158.63158.6300.00Markets 
ABBOTT LABSUS002824100038.9758:10 AM38.97539.100-0.125-0.32%38.80550039.07550038.97538.97500.000Markets 
ABBVIE INC. DL-,01US00287Y109158.428:05 AM58.4259.15-0.73-1.23%58.4930058.8960058.4258.42158Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34101.959:05 AM101.95100.25+1.70+1.70%102.3150102.5750101.95101.9500.00Markets 
ACTIVISION BLIZZARD INC.US00507V109835.8709:05 AM35.87035.235+0.635+1.80%36.00510036.30510035.87035.87000.000Markets 
ADOBE SYST. INC.US00724F101289.139:05 AM89.1388.17+0.96+1.09%89.4010090.0710089.1389.1300.00Markets 
AES CORP. DL-,01US00130H105910.8308:10 AM10.83010.855-0.025-0.23%10.7551,00010.8551,00010.83010.83000.000Markets 
AETNA INC. DL-,01US00817Y1082105.229:05 AM105.22105.52-0.30-0.28%105.701106.751105.22105.2200.00Markets 
AFFILIATED MGRS GRPUS0082521081126.338:10 AM126.33124.90+1.43+1.14%126.73100128.25100126.33126.3300.00Markets 
AFLAC INC. DL -,10US001055102863.959:05 AM63.9563.79+0.16+0.25%64.2215664.8515563.9563.9500.00Markets 
AGILENT TECHS INC. DL-,01US00846U101642.0259:05 AM42.02541.785+0.240+0.57%42.21520042.60520042.02542.02500.000Markets 
AIR PROD. CHEM. DL 1US0091581068137.258:10 AM137.25137.250.000.00%137.48300138.28300137.25137.2500.00Markets 
AKAMAI TECH. DL-,01US00971T101647.2608:10 AM47.26046.625+0.635+1.36%47.40520047.71020047.26047.26000.000Markets 
ALCOA INC. DL 1US01381710149.2488:10 AM9.2489.172+0.076+0.83%9.2662,0009.3242,0009.2489.24800.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094120.658:10 AM120.65119.54+1.11+0.93%121.03200122.84200120.65120.6500.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467222.269:05 AM222.26222.20+0.06+0.03%222.99100225.22100222.26222.2600.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082178.168:10 AM178.16178.160.000.00%177.42200180.16200178.16178.1600.00Markets 
ALLSTATE CORP. DL-,01US020002101460.349:05 AM60.3459.98+0.36+0.60%60.405060.805060.3460.3400.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079684.0010:58 AM681.60683.00+1.00+0.15%683.00200686.00200684.00681.604128,042Markets 
ALPHABET INC.CL.A DL-,001US02079K3059705.608:00 AM705.60707.78-2.18-0.31%705.0015708.0015705.60705.601706Markets 
ALTRIA GRP INC. DL-,333US02209S103358.768:02 AM58.7658.52+0.24+0.41%58.8525559.0325558.7658.762118Markets 
AMAZON.COM INC. DL-,01US0231351067676.908:04 AM676.90673.50+3.40+0.50%675.70160677.6512676.90676.9053,385Markets 
AMER. EL. PWR DL 6,50US025537101758.559:05 AM58.5558.57-0.02-0.03%58.68158.98158.5558.5500.00Markets 
AMER. EXPRESS DL -,20US025816109257.918:10 AM57.9157.85+0.06+0.10%58.1250058.5250057.9157.9100.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784952.098:10 AM52.0952.090.000.00%52.2250052.5250052.0952.0900.00Markets 
AMERICAN AIRLINES GRPUS02376R102332.0558:10 AM32.05532.045+0.010+0.03%31.95530032.38530032.05532.05500.000Markets 
AMERICAN TOWER DL -,01US03027X1000101.678:10 AM101.67100.81+0.86+0.85%101.90250102.50250101.67101.6700.00Markets 
AMERICAN WATER WKS DL-,01US030420103367.249:05 AM67.2466.92+0.32+0.48%67.3110068.6510067.2467.2400.00Markets 
AMERIPRISE FINL DL-,01US03076C106285.918:10 AM85.9185.910.000.00%85.9210087.1910085.9185.9100.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105578.708:10 AM78.7078.700.000.00%78.4150079.3250078.7078.7000.00Markets