5/25/2016 12:00:00 AM Chg. +14.48 Bid10:35:32 PM Ask10:35:32 PM Open High Low Previous Close
2,090.54XXP +0.70% 2,083.57 2,092.90 2,078.93 2,094.73 2,078.93 2,076.06
2,091.00 -0.02% 5/26/2016  8:27:26 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010151.017:00 PM151.77151.77-0.76-0.50%----151.77151.01406,040Markets 
ABBOTT LABSUS002824100034.4258:04 AM34.42533.985+0.440+1.29%----34.42534.42500.000Markets 
ABBVIE INC. DL-,01US00287Y109154.548:04 AM54.5454.31+0.23+0.42%----54.5454.5400.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34105.738:01 AM105.73106.85-1.12-1.05%105.4948105.7248105.73105.7300.00Markets 
ACTIVISION BLIZZARD INC.US00507V109834.6408:01 AM34.64034.890-0.250-0.72%34.80015934.96015834.64034.64000.000Markets 
ADOBE SYST. INC.US00724F101288.788:01 AM88.7888.72+0.06+0.07%88.4334089.0933788.7888.7800.00Markets 
AES CORP. DL-,01US00130H10599.7538:04 AM9.7539.7530.0000.00%----9.7539.75300.000Markets 
AETNA INC. DL-,01US00817Y1082101.078:01 AM101.0799.84+1.23+1.23%100.7160101.6060101.07101.0700.00Markets 
AFFILIATED MGRS GRPUS0082521081152.348:04 AM152.34151.90+0.44+0.29%----152.34152.3400.00Markets 
AFLAC INC. DL -,10US001055102862.098:01 AM62.0962.21-0.12-0.19%61.738162.248162.0962.0900.00Markets 
AGILENT TECHS INC. DL-,01US00846U101640.3808:01 AM40.38040.275+0.105+0.26%40.31013740.57013640.38040.38000.000Markets 
AIR PROD. CHEM. DL 1US0091581068128.408:04 AM128.40128.400.000.00%----128.40128.4000.00Markets 
AKAMAI TECH. DL-,01US00971T101647.1508:04 AM47.15047.1500.0000.00%----47.15047.15000.000Markets 
ALCOA INC. DL 1US01381710148.5758:04 AM8.5758.5750.0000.00%----8.5758.57500.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094132.628:04 AM132.62130.77+1.85+1.41%----132.62132.6200.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467202.228:01 AM202.22203.69-1.47-0.72%206.24300206.73300202.22202.2200.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082188.908:04 AM188.90186.69+2.21+1.18%----188.90188.9000.00Markets 
ALLSTATE CORP. DL-,01US020002101459.418:01 AM59.4159.83-0.42-0.70%60.3033260.4533159.4159.4100.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079650.008:04 AM650.00650.000.000.00%----650.00650.0000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K3059660.001:33 PM661.00662.00-2.00-0.30%----661.00660.0085,287Markets 
ALTRIA GRP INC. DL-,333US02209S103357.1211:10 AM57.0057.47-0.35-0.61%57.0950057.2850057.1257.001287,311Markets 
AMAZON.COM INC. DL-,01US0231351067632.068:01 AM632.06634.55-2.49-0.39%637.16100637.90100632.06632.0600.00Markets 
AMER. EL. PWR DL 6,50US025537101756.578:01 AM56.5757.02-0.45-0.79%57.241,00057.361,00056.5756.5700.00Markets 
AMER. EXPRESS DL -,20US025816109258.148:04 AM58.1458.05+0.09+0.16%----58.1458.1400.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784951.708:04 AM51.7051.66+0.04+0.08%----51.7051.7000.00Markets 
AMERICAN AIRLINES GRPUS02376R102328.7458:04 AM28.74528.7450.0000.00%----28.74528.74500.000Markets 
AMERICAN TOWER DL -,01US03027X100094.6912:02 PM94.5394.22+0.47+0.50%----94.6994.531009,469Markets 
AMERICAN WATER WKS DL-,01US030420103366.246:17 PM64.8867.03-0.79-1.18%66.0415066.2515066.2464.8810662Markets 
AMERIPRISE FINL DL-,01US03076C106289.778:04 AM89.7788.92+0.85+0.96%----89.7789.7700.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105566.328:04 AM66.3266.320.000.00%----66.3266.3200.00Markets