10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% - - 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010121.8410/31/2014121.75119.34+2.50+2.09%121.84121.75506,092Markets 
ABBOTT LABSUS002824100034.82510/31/201434.82533.820+1.005+2.97%34.82534.82500.000Markets 
ABBVIE INC. DL-,01US00287Y109150.9510/31/201449.1048.45+2.50+5.16%50.9549.1065232,806Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3464.8510/31/201464.8563.08+1.77+2.81%64.8564.8500.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95195.6610/31/2014195.66188.72+6.94+3.68%195.66195.6600.00Markets 
ADOBE SYST. INC.US00724F101254.4210/31/201454.4253.76+0.66+1.23%54.4254.4200.00Markets 
ADT CORP. DL-,01US00101J106028.26010/31/201428.26027.480+0.780+2.84%28.26028.26000.000Markets 
AES CORP. DL-,01US00130H105911.15510/31/201411.15510.635+0.520+4.89%11.15511.15500.000Markets 
AETNA INC. DL-,01US00817Y108264.3510/31/201464.3562.86+1.49+2.37%64.3564.3500.00Markets 
AFLAC INC. DL -,10US001055102847.94510/31/201447.94547.200+0.745+1.58%47.94547.94500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101643.35010/31/201443.36042.965+0.385+0.90%43.36043.35036015,606Markets 
AIR PROD. CHEM. DL 1US0091581068107.5810/31/2014107.58102.14+5.44+5.33%107.58107.5800.00Markets 
AKAMAI TECH. DL-,01US00971T101648.25510/31/201448.25543.545+4.710+10.82%48.25548.25500.000Markets 
ALCOA INC. DL 1US013817101413.00010/31/201413.00012.650+0.350+2.77%13.00013.00000.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094153.2310/31/2014153.23150.92+2.31+1.53%153.23153.2300.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102325.41510/31/201425.41525.035+0.380+1.52%25.41525.41500.000Markets 
ALLERGAN INC. DL-,01US0184901025152.1810/31/2014152.18148.02+4.16+2.81%152.18152.1800.00Markets 
ALLSTATE CORP. DL-,01US020002101450.6110/31/201450.6149.74+0.88+1.76%50.6150.6100.00Markets 
ALTERA CORP.US021441100326.91510/31/201426.91526.695+0.220+0.82%26.91526.91500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103338.37510/31/201437.95037.780+0.595+1.57%38.37537.9501606,095Markets 
AMAZON.COM INC. DL-,01US0231351067242.0010/31/2014238.60235.00+7.00+2.98%242.00238.604968Markets 
AMER. EL. PWR DL 6,50US025537101746.64010/31/201446.64044.990+1.650+3.67%46.64046.64000.000Markets 
AMER. EXPRESS DL -,20US025816109271.5210/31/201471.5270.07+1.45+2.07%71.5271.5200.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784942.41510/31/201442.41541.430+0.985+2.38%42.41542.41500.000Markets 
AMERIPRISE FINL DL-,01US03076C1062100.1910/31/2014100.1998.13+2.06+2.10%100.19100.1900.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105568.0010/31/201468.0063.09+4.91+7.78%68.0068.0000.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100079.1010/31/201479.3875.69+3.41+4.51%79.3879.1040031,640Markets 
AMETEK INC. DL-,01US031100100441.25510/31/201441.25540.385+0.870+2.15%41.25541.25500.000Markets 
AMGEN INC. DL-,0001US0311621009129.9110/31/2014129.43127.29+2.62+2.06%130.79129.43860112,391Markets 
AMPHENOL NEW A DL-,001US032095101739.46510/31/201439.46538.595+0.870+2.25%39.46539.46500.000Markets