10/21/2014 10:20:01 PM Chg. +37.27 Bid10:34:48 PM Ask10:34:48 PM Open High Low Previous Close
1,941.28XXP +1.96% 1,939.45 1,944.80 1,909.38 1,942.45 1,909.38 1,904.01
1,944.50 +1.97% 10:14:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010109.021:39 PM107.52107.88+1.14+1.06%109.02107.52202,180Markets 
ABBOTT LABSUS002824100032.0708:15 AM32.07032.065+0.005+0.02%32.07032.07000.000Markets 
ABBVIE INC. DL-,01US00287Y109143.55511:53 AM42.97541.845+1.710+4.09%43.55542.97525010,889Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3459.568:04 AM59.5660.35-0.79-1.31%59.5659.5600.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95178.518:04 AM178.51176.32+2.19+1.24%178.51178.5100.00Markets 
ADOBE SYST. INC.US00724F101250.418:00 AM50.4150.410.000.00%50.4150.4100.00Markets 
ADT CORP. DL-,01US00101J106025.6108:15 AM25.61025.825-0.215-0.83%25.61025.61000.000Markets 
AES CORP. DL-,01US00130H105910.4258:15 AM10.42510.4250.0000.00%10.42510.42500.000Markets 
AETNA INC. DL-,01US00817Y108259.208:04 AM59.2059.17+0.03+0.05%59.2059.2000.00Markets 
AFLAC INC. DL -,10US001055102844.2958:04 AM44.29544.2950.0000.00%44.29544.29500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101640.9408:04 AM40.94041.010-0.070-0.17%40.94040.94000.000Markets 
AIR PROD. CHEM. DL 1US0091581068100.928:15 AM100.92101.98-1.06-1.04%100.92100.9200.00Markets 
AKAMAI TECH. DL-,01US00971T101641.9508:15 AM41.95042.445-0.495-1.17%41.95041.95000.000Markets 
ALCOA INC. DL 1US013817101412.6855:05 PM12.20512.260+0.425+3.47%12.68512.2052,30028,576Markets 
ALEXION PHARMAC. DL-,0001US0153511094129.308:15 AM129.30129.29+0.01+0.01%129.30129.3000.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102325.8058:04 AM25.80526.095-0.290-1.11%25.80525.80500.000Markets 
ALLERGAN INC. DL-,01US0184901025139.478:15 AM139.47139.72-0.25-0.18%139.47139.4700.00Markets 
ALLSTATE CORP. DL-,01US020002101447.2958:04 AM47.29547.2950.0000.00%47.29547.29500.000Markets 
ALTERA CORP.US021441100325.5808:15 AM25.58025.5800.0000.00%25.58025.58000.000Markets 
ALTRIA GRP INC. DL-,333US02209S103336.1259:39 AM36.03535.930+0.195+0.54%36.12536.0352007,225Markets 
AMAZON.COM INC. DL-,01US0231351067243.965:31 PM238.58238.00+5.96+2.50%243.96238.5800.00Markets 
AMER. EL. PWR DL 6,50US025537101742.9808:04 AM42.98042.835+0.145+0.34%42.98042.98000.000Markets 
AMER. EXPRESS DL -,20US025816109265.118:00 AM65.1165.07+0.04+0.06%65.1165.1100.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784939.7308:15 AM39.73040.195-0.465-1.16%39.73039.73000.000Markets 
AMERIPRISE FINL DL-,01US03076C106288.128:15 AM88.1288.57-0.45-0.51%88.1288.1200.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105558.948:15 AM58.9459.52-0.58-0.97%58.9458.9400.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100072.978:16 AM72.9772.970.000.00%72.9772.9700.00Markets 
AMETEK INC. DL-,01US031100100438.3859:26 AM38.24038.240+0.145+0.38%38.38538.24025960Markets 
AMGEN INC. DL-,0001US0311621009107.9011:33 AM106.23104.85+3.05+2.91%107.90106.2320021,580Markets 
AMPHENOL NEW A DL-,001US032095101737.4958:15 AM37.49537.4950.0000.00%37.49537.49500.000Markets