9/23/2016 10:20:01 PM Chg. -12.49 Bid10:55:34 PM Ask10:55:34 PM Open High Low Previous Close
2,164.69XXP -0.57% - - 2,173.29 2,173.75 2,163.97 2,177.18
2,165.50 -0.51% 10:59:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010161.059/23/2016161.05161.31-0.26-0.16%----161.05161.0500.00Markets 
ABBOTT LABSUS002824100037.5509/23/201637.55037.510+0.040+0.11%----37.55037.55000.000Markets 
ABBVIE INC. DL-,01US00287Y109157.909/23/201657.9056.98+0.92+1.61%----57.9057.9000.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34101.239/23/2016101.3199.47+1.76+1.77%----101.31101.13454,554Markets 
ACTIVISION BLIZZARD INC.US00507V109839.5259/23/201639.93039.950-0.425-1.06%----39.93039.52525988Markets 
ADOBE SYST. INC.US00724F101295.999/23/201695.9995.91+0.08+0.08%----95.9995.9900.00Markets 
AES CORP. DL-,01US00130H105911.7259/23/201611.72511.635+0.090+0.77%----11.72511.72500.000Markets 
AETNA INC. DL-,01US00817Y1082103.849/23/2016103.84103.31+0.53+0.51%----103.84103.8400.00Markets 
AFFILIATED MGRS GRPUS0082521081130.479/23/2016130.47129.44+1.03+0.80%----130.47130.4700.00Markets 
AFLAC INC. DL -,10US001055102865.299/23/201665.2965.25+0.04+0.06%----65.2965.2900.00Markets 
AGILENT TECHS INC. DL-,01US00846U101641.4509/23/201641.45040.870+0.580+1.42%----41.45041.45000.000Markets 
AIR PROD. CHEM. DL 1US0091581068132.249/23/2016132.24132.240.000.00%----132.24132.2400.00Markets 
AKAMAI TECH. DL-,01US00971T101646.6459/23/201646.64546.400+0.245+0.53%----46.64546.64500.000Markets 
ALCOA INC. DL 1US01381710148.6829/23/20168.6828.563+0.119+1.39%----8.6828.68200.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094119.889/23/2016118.41117.01+2.87+2.45%----119.88118.4117020,380Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467215.729/23/2016215.72211.09+4.63+2.19%----215.72215.7200.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082193.169/23/2016193.16192.52+0.64+0.33%----193.16193.1600.00Markets 
ALLSTATE CORP. DL-,01US020002101460.809/23/201660.8060.54+0.26+0.43%----60.8060.8000.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079700.009/23/2016702.00694.50+5.50+0.79%----702.00700.0021,400Markets 
ALPHABET INC.CL.A DL-,001US02079K3059724.779/23/2016729.00718.00+6.77+0.94%----729.00724.7732,179Markets 
ALTRIA GRP INC. DL-,333US02209S103357.239/23/201657.2356.90+0.33+0.58%----57.2357.2300.00Markets 
AMAZON.COM INC. DL-,01US0231351067717.159/23/2016717.01717.63-0.48-0.07%----717.15717.0164,303Markets 
AMER. EL. PWR DL 6,50US025537101759.369/23/201659.3658.98+0.38+0.64%----59.3659.3600.00Markets 
AMER. EXPRESS DL -,20US025816109257.499/23/201657.4957.35+0.14+0.24%----57.4957.4900.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784952.509/23/201652.5051.95+0.55+1.06%----52.5052.5000.00Markets 
AMERICAN AIRLINES GRPUS02376R102331.3209/23/201631.32031.190+0.130+0.42%----31.32031.32000.000Markets 
AMERICAN TOWER DL -,01US03027X100099.939/23/201699.9397.93+2.00+2.04%----99.9399.9300.00Markets 
AMERICAN WATER WKS DL-,01US030420103368.399/23/201668.3967.87+0.52+0.77%----68.3968.3900.00Markets 
AMERIPRISE FINL DL-,01US03076C106289.289/23/201689.2889.17+0.11+0.12%----89.2889.2800.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105574.429/23/201674.4274.420.000.00%----74.4274.4200.00Markets