OverviewChartConstituents
München
News
9/3/2015 10:20:01 PM Chg. +2.27 Bid10:35:15 PM Ask10:35:15 PM Open High Low Previous Close
1,951.13XXP +0.12% - - 1,950.79 1,975.01 1,944.72 1,948.86
1,948.50 -0.05% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010125.149/3/2015125.14123.72+1.42+1.15%----125.14125.1400.00Markets 
ABBOTT LABSUS002824100039.2259/3/201539.22539.210+0.015+0.04%----39.22539.22500.000Markets 
ABBVIE INC. DL-,01US00287Y109154.149/3/201554.1453.55+0.59+1.10%----54.1454.1400.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3483.939/3/201583.9382.60+1.33+1.61%85.675985.915983.9383.9300.00Markets 
ACTIVISION BLIZZARD INC.US00507V109825.0209/3/201525.02024.820+0.200+0.81%25.64521525.76521425.02025.02000.000Markets 
ADOBE SYST. INC.US00724F101268.619/3/201568.6167.70+0.91+1.34%69.9243070.4642668.6168.6100.00Markets 
ADT CORP. DL-,01US00101J106028.6459/3/201528.64528.6450.0000.00%----28.64528.64500.000Markets 
AES CORP. DL-,01US00130H105910.1209/3/201510.12010.295-0.175-1.70%----10.12010.12000.000Markets 
AETNA INC. DL-,01US00817Y1082100.869/3/2015100.86100.14+0.72+0.72%103.1059104.0358100.86100.8600.00Markets 
AFLAC INC. DL -,10US001055102850.759/3/201550.7550.42+0.33+0.65%51.359851.799750.7550.7500.00Markets 
AGILENT TECHS INC. DL-,01US00846U101631.4809/3/201531.48031.015+0.465+1.50%31.86517332.07017231.48031.48000.000Markets 
AIR PROD. CHEM. DL 1US0091581068123.569/3/2015123.56121.34+2.22+1.83%----123.56123.5600.00Markets 
AKAMAI TECH. DL-,01US00971T101663.329/3/201563.3263.00+0.32+0.51%----63.3263.3200.00Markets 
ALCOA INC. DL 1US01381710148.2589/3/20158.2588.257+0.001+0.01%----8.2588.25800.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094155.639/3/2015155.63153.16+2.47+1.61%----155.63155.6300.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467265.759/3/2015265.75258.76+6.99+2.70%268.44300269.24300265.75265.7500.00Markets 
ALLSTATE CORP. DL-,01US020002101450.939/3/201550.9350.00+0.93+1.86%51.919752.349650.9350.9300.00Markets 
ALTERA CORP.US021441100343.4959/3/201543.49543.010+0.485+1.13%----43.49543.49500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103347.2609/3/201547.26046.565+0.695+1.49%----47.26047.26000.000Markets 
AMAZON.COM INC. DL-,01US0231351067452.779/3/2015452.77445.75+7.02+1.57%453.1567454.5167452.77452.7700.00Markets 
AMER. EL. PWR DL 6,50US025537101747.1009/3/201547.10047.255-0.155-0.33%47.70011647.96011547.10047.10000.000Markets 
AMER. EXPRESS DL -,20US025816109266.469/3/201566.4666.43+0.03+0.05%----66.4666.4600.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784952.609/3/201552.6052.600.000.00%----52.6052.6000.00Markets 
AMERICAN AIRLINES GRPUS02376R102336.7859/3/201536.78534.970+1.815+5.19%----36.78536.78500.000Markets 
AMERICAN TOWER DL -,01US03027X100081.039/3/201581.0380.48+0.55+0.68%----81.0381.0300.00Markets 
AMERIPRISE FINL DL-,01US03076C106297.809/3/201597.8097.83-0.03-0.03%----97.8097.8000.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105588.929/3/201588.9288.35+0.57+0.65%----88.9288.9200.00Markets 
AMETEK INC. DL-,01US031100100446.7559/3/201546.75546.690+0.065+0.14%----46.75546.75500.000Markets 
AMGEN INC. DL-,0001US0311621009134.999/3/2015134.99132.73+2.26+1.70%----134.99134.9900.00Markets 
AMPHENOL NEW A DL-,001US032095101745.7509/3/201545.75045.470+0.280+0.62%----45.75045.75000.000Markets