6/28/2017 10:20:01 PM Chg. +21.31 Bid10:47:05 PM Ask10:47:05 PM Open High Low Previous Close
2,440.69XXP +0.88% - - 2,428.70 2,442.97 2,428.02 2,419.38
2,445.25 +1.00% 10:59:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010184.906/28/2017184.79190.44-5.54-2.91%----184.90184.794739Markets 
ABBOTT LABSUS002824100042.9556/28/201742.95543.825-0.870-1.99%----42.95542.95500.000Markets 
ABBVIE INC. DL-,01US00287Y109163.486/28/201763.4864.71-1.23-1.90%----63.4863.48163Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34107.136/28/2017107.13108.98-1.85-1.70%----107.13107.1300.00Markets 
ACTIVISION BLIZZARD INC.US00507V109851.406/28/201751.4053.62-2.22-4.14%----51.4051.40251,285Markets 
ADOBE SYST. INC.US00724F1012125.476/28/2017125.16128.28-2.81-2.19%----125.47125.16455,646Markets 
ADVANCED MIC.DEV. DL-,01US007903107811.5306/28/201711.86512.115-0.585-4.83%----11.86511.5307,65088,205Markets 
AES CORP. DL-,01US00130H105910.1806/28/201710.18010.375-0.195-1.88%----10.18010.18000.000Markets 
AETNA INC. DL-,01US00817Y1082132.456/28/2017132.45134.40-1.95-1.45%----132.45132.4500.00Markets 
AFFILIATED MGRS GRPUS0082521081144.136/28/2017144.13145.07-0.94-0.65%----144.13144.1300.00Markets 
AFLAC INC. DL -,10US001055102868.226/28/201768.2268.94-0.72-1.04%----68.2268.2200.00Markets 
AGILENT TECHS INC. DL-,01US00846U101651.586/28/201751.5852.66-1.08-2.05%----51.5851.5800.00Markets 
AIR PROD. CHEM. DL 1US0091581068126.886/28/2017126.88129.13-2.25-1.74%----126.88126.8800.00Markets 
AKAMAI TECH. DL-,01US00971T101644.1206/28/201744.12045.580-1.460-3.20%----44.12044.12000.000Markets 
ALEXANDRIA REAL EST. EQU.US0152711091105.546/28/2017105.54106.83-1.29-1.21%----105.54105.5400.00Markets 
ALEXION PHARMAC. DL-,0001US0153511094108.696/28/2017108.69112.55-3.86-3.43%----108.69108.6900.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467215.346/28/2017215.34221.01-5.67-2.57%----215.34215.3400.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082230.506/28/2017230.50233.45-2.95-1.26%----230.50230.5000.00Markets 
ALLSTATE CORP. DL-,01US020002101476.636/28/201776.6378.00-1.37-1.76%----76.6376.6300.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079816.006/28/2017814.00822.73-6.73-0.82%----816.00805.003830,718Markets 
ALPHABET INC.CL.A DL-,001US02079K3059839.936/28/2017835.00852.08-12.15-1.43%----839.93826.00155129,166Markets 
ALTRIA GRP INC. DL-,333US02209S103366.656/28/201766.1967.91-1.26-1.86%----66.6566.081419,346Markets 
AMAZON.COM INC. DL-,01US0231351067865.336/28/2017860.01862.74+2.59+0.30%----865.33854.208371,372Markets 
AMER. EL. PWR DL 6,50US025537101762.146/28/201762.1464.10-1.96-3.06%----62.1462.1400.00Markets 
AMER. EXPRESS DL -,20US025816109273.336/28/201773.3373.90-0.57-0.77%----73.3373.3300.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784955.946/28/201755.9456.35-0.41-0.73%----55.9455.9400.00Markets 
AMERICAN AIRLINES GRPUS02376R102342.9356/28/201742.93543.790-0.855-1.95%----42.93542.93500.000Markets 
AMERICAN TOWER DL -,01US03027X1000119.206/28/2017119.20117.99+1.21+1.03%----119.20119.2000.00Markets 
AMERICAN WATER WKS DL-,01US030420103370.036/28/201770.0371.82-1.79-2.49%----70.0370.0300.00Markets 
AMERIPRISE FINL DL-,01US03076C1062111.146/28/2017111.14112.75-1.61-1.43%----111.14111.1400.00Markets