4/17/2014 10:20:01 PM Chg. - Bid10:31:45 PM Ask10:31:45 PM Open High Low Previous Close
1,864.85XXP - 1,859.85 1,868.56 1,861.73 1,869.63 1,856.72 1,862.31
1,864.25 +0.03% 4/18/2014  2:31:22 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y101099.854/17/201498.4597.42--99.8598.4513012,948Markets 
ABBOTT LABSUS002824100027.5554/17/201427.55527.515--27.55527.55500.000Markets 
ABBVIE INC. DL-,01US00287Y109134.7304/17/201434.73034.735--34.73034.73000.000Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3457.154/17/201457.1557.18--57.1557.1500.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95143.344/17/2014143.34140.47--143.34143.3400.00Markets 
ADOBE SYST. INC.US00724F101245.4154/17/201445.41544.800--45.41545.41500.000Markets 
ADT CORP. DL-,01US00101J106021.8604/17/201421.86021.840--21.86021.86000.000Markets 
AES CORP. DL-,01US00130H105910.3754/17/201410.37510.375--10.37510.37500.000Markets 
AETNA INC. DL-,01US00817Y108250.764/17/201450.7651.86--50.7650.7600.00Markets 
AFLAC INC. DL -,10US001055102844.8454/17/201444.84544.620--44.84544.84500.000Markets 
AGILENT TECHS INC. DL-,01US00846U101638.4704/17/201438.47038.450--38.47038.47013500Markets 
AIR PROD. CHEM. DL 1US009158106885.354/17/201485.3584.40--85.3585.3500.00Markets 
AKAMAI TECH. DL-,01US00971T101639.1854/17/201439.18538.885--39.18539.18500.000Markets 
ALCOA INC. DL 1US01381710149.6814/17/20149.6819.446--9.6819.68100.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094106.354/17/2014106.35105.05--106.35106.3500.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102329.4804/17/201429.48029.460--29.48029.48000.000Markets 
ALLERGAN INC. DL-,01US018490102594.724/17/201494.7292.67--94.7294.7200.00Markets 
ALLSTATE CORP. DL-,01US020002101440.2604/17/201440.26040.060--40.26040.26000.000Markets 
ALTERA CORP.US021441100324.5804/17/201424.58024.685--24.58024.58000.000Markets 
ALTRIA GRP INC. DL-,333US02209S103327.7104/17/201427.71027.710--27.71027.71000.000Markets 
AMAZON.COM INC. DL-,01US0231351067235.614/17/2014229.70229.70--235.61229.706014,131Markets 
AMER. EL. PWR DL 6,50US025537101737.8504/17/201437.85037.850--37.85037.85000.000Markets 
AMER. EXPRESS DL -,20US025816109262.544/17/201462.5462.54--62.5462.5400.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784936.1154/17/201436.11536.115--36.11536.11500.000Markets 
AMERIPRISE FINL DL-,01US03076C106275.544/17/201475.5474.55--75.5475.5400.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105546.7404/17/201446.74046.645--46.74046.74000.000Markets 
AMERN TWR CORP.NEW DL-,01US03027X100059.304/17/201459.3059.24--59.3059.3000.00Markets 
AMETEK INC. DL-,01US031100100437.6704/17/201437.08536.810--37.67037.0852107,855Markets 
AMGEN INC. DL-,0001US031162100982.604/17/201483.3583.35--83.3582.6000.00Markets 
AMPHENOL NEW A DL-,001US032095101766.814/17/201466.8166.00--66.8166.8100.00Markets