OverviewChartConstituents
München
News
7/2/2015 10:20:01 PM Chg. - Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP - - - 2,078.03 2,085.06 2,071.02 2,077.42
2,074.50 -0.12% 7/3/2015  6:59:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010140.547/3/2015140.54141.97-1.43-1.01%----140.54140.5400.00Markets 
ABBOTT LABSUS002824100044.3107/3/201544.62544.625-0.315-0.71%----44.62544.310954,209Markets 
ABBVIE INC. DL-,01US00287Y109161.327/3/201561.7561.78-0.46-0.74%----61.7561.2629518,084Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3487.977/3/201587.9788.40-0.43-0.49%----87.9787.9700.00Markets 
ADOBE SYST. INC.US00724F101272.947/3/201572.9472.940.000.00%----72.9472.9400.00Markets 
ADT CORP. DL-,01US00101J106030.1107/3/201530.11030.445-0.335-1.10%----30.11030.11000.000Markets 
AES CORP. DL-,01US00130H105911.9457/3/201511.94511.930+0.015+0.13%----11.94511.94500.000Markets 
AETNA INC. DL-,01US00817Y1082113.917/3/2015113.91115.87-1.96-1.69%----113.91113.9100.00Markets 
AFLAC INC. DL -,10US001055102856.127/3/201556.1256.120.000.00%----56.1256.1200.00Markets 
AGILENT TECHS INC. DL-,01US00846U101635.5557/3/201535.55535.300+0.255+0.72%----35.55535.55500.000Markets 
AIR PROD. CHEM. DL 1US0091581068124.087/3/2015124.08125.04-0.96-0.77%----124.08124.0800.00Markets 
AKAMAI TECH. DL-,01US00971T101663.227/3/201563.2263.45-0.23-0.36%----63.2263.2200.00Markets 
ALCOA INC. DL 1US013817101410.0157/3/20159.9879.971+0.044+0.44%----10.0159.9871,56615,683Markets 
ALEXION PHARMAC. DL-,0001US0153511094165.817/3/2015165.81164.96+0.85+0.52%----165.81165.8100.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467276.617/3/2015276.61276.31+0.30+0.11%----276.61276.6100.00Markets 
ALLSTATE CORP. DL-,01US020002101458.857/3/201558.8558.850.000.00%----58.8558.8500.00Markets 
ALTERA CORP.US021441100346.2457/3/201546.24546.2450.0000.00%----46.24546.24500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103344.1757/3/201544.25544.275-0.100-0.23%----44.25544.1751506,626Markets 
AMAZON.COM INC. DL-,01US0231351067394.317/3/2015394.31394.310.000.00%----394.31394.3100.00Markets 
AMER. EL. PWR DL 6,50US025537101748.8007/3/201548.80048.040+0.760+1.58%----48.80048.80000.000Markets 
AMER. EXPRESS DL -,20US025816109270.567/3/201570.5670.560.000.00%----70.5670.5600.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784956.167/3/201556.1656.22-0.06-0.11%----56.1656.1600.00Markets 
AMERICAN AIRLINES GRPUS02376R102335.0407/3/201535.04034.990+0.050+0.14%----35.04035.04000.000Markets 
AMERICAN TOWER DL -,01US03027X100085.447/3/201585.4484.85+0.59+0.70%----85.4485.4400.00Markets 
AMERIPRISE FINL DL-,01US03076C1062113.397/3/2015113.39113.390.000.00%----113.39113.3900.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105596.927/3/201596.9297.08-0.16-0.16%----96.9296.9200.00Markets 
AMETEK INC. DL-,01US031100100450.037/3/201550.0350.030.000.00%----50.0350.0300.00Markets 
AMGEN INC. DL-,0001US0311621009138.777/3/2015138.77139.59-0.82-0.59%----138.77138.7700.00Markets 
AMPHENOL NEW A DL-,001US032095101751.907/3/201551.9051.900.000.00%----51.9051.9000.00Markets 
ANADARKO PET.CORP. DL-,10US032511107069.567/3/201569.5670.09-0.53-0.76%----69.5669.5600.00Markets