11/21/2014 10:20:01 PM Chg. +10.75 Bid10:33:11 PM Ask10:33:11 PM Open High Low Previous Close
2,063.50XXP +0.52% - - 2,057.46 2,071.46 2,056.75 2,052.75
2,062.50 +0.39% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010129.5511/21/2014127.03126.75+2.80+2.21%129.55127.03202,591Markets 
ABBOTT LABSUS002824100034.80511/21/201434.80534.765+0.040+0.12%34.80534.80500.000Markets 
ABBVIE INC. DL-,01US00287Y109154.1811/21/201452.2152.54+1.64+3.12%54.1852.2154028,987Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3466.7611/21/201466.7666.760.000.00%66.7666.7600.00Markets 
ACTAVIS PLC DL-,0001IE00BD1NQJ95208.6411/21/2014207.55212.78-4.14-1.95%208.64207.554835Markets 
ADOBE SYST. INC.US00724F101256.3711/21/201456.3756.370.000.00%56.3756.3700.00Markets 
ADT CORP. DL-,01US00101J106028.39511/21/201428.39528.270+0.125+0.44%28.39528.39500.000Markets 
AES CORP. DL-,01US00130H105911.07011/21/201411.07011.045+0.025+0.23%11.07011.07000.000Markets 
AETNA INC. DL-,01US00817Y108268.4811/21/201468.4868.480.000.00%68.4868.4800.00Markets 
AFLAC INC. DL -,10US001055102847.30011/21/201447.30047.3000.0000.00%47.30047.30000.000Markets 
AGILENT TECHS INC. DL-,01US00846U101633.13011/21/201432.79032.670+0.460+1.41%33.13032.7902708,945Markets 
AIR PROD. CHEM. DL 1US0091581068113.7111/21/2014113.71113.08+0.63+0.56%113.71113.7100.00Markets 
AKAMAI TECH. DL-,01US00971T101651.4011/21/201450.2849.20+2.20+4.47%51.4050.281005,140Markets 
ALCOA INC. DL 1US013817101414.11511/21/201413.64013.590+0.525+3.86%14.11513.640799Markets 
ALEXION PHARMAC. DL-,0001US0153511094152.7811/21/2014152.78152.51+0.27+0.18%152.78152.7800.00Markets 
ALLEGHENY TECHNOL. DL-,01US01741R102326.62511/21/201426.62526.060+0.565+2.17%26.62526.62500.000Markets 
ALLERGAN INC. DL-,01US0184901025168.6811/21/2014168.68169.85-1.17-0.69%168.68168.6800.00Markets 
ALLSTATE CORP. DL-,01US020002101453.4511/21/201453.4553.450.000.00%53.4553.4500.00Markets 
ALTERA CORP.US021441100328.57511/21/201428.57528.5750.0000.00%28.57528.57500.000Markets 
ALTRIA GRP INC. DL-,333US02209S103339.62011/21/201439.10539.145+0.475+1.21%39.62039.105823,248Markets 
AMAZON.COM INC. DL-,01US0231351067269.6411/21/2014263.25260.06+9.58+3.68%270.97263.2523062,157Markets 
AMER. EL. PWR DL 6,50US025537101745.70011/21/201445.70045.7000.0000.00%45.70045.70000.000Markets 
AMER. EXPRESS DL -,20US025816109272.2811/21/201472.2872.16+0.12+0.17%72.2872.2800.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784943.45011/21/201443.45043.4500.0000.00%43.45043.45000.000Markets 
AMERIPRISE FINL DL-,01US03076C1062104.0111/21/2014104.01103.74+0.27+0.26%104.01104.0100.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105571.2911/21/201471.2971.35-0.06-0.08%71.2971.2900.00Markets 
AMERN TWR CORP.NEW DL-,01US03027X100080.2911/21/201480.2980.290.000.00%80.2980.2900.00Markets 
AMETEK INC. DL-,01US031100100440.57011/21/201440.57040.560+0.010+0.02%40.57040.57000.000Markets 
AMGEN INC. DL-,0001US0311621009132.7911/21/2014129.21129.15+3.64+2.82%132.79129.2131641,476Markets 
AMPHENOL NEW A DL-,001US032095101740.81511/21/201440.81540.8150.0000.00%40.81540.81500.000Markets