2/10/2016 10:20:01 PM Chg. -0.35 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
1,851.86XXP -0.02% - - 1,857.10 1,881.60 1,850.32 1,852.21
1,820.50 -1.46% 2/11/2016  11:40:59 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010131.9911:24 AM135.04137.09-5.10-3.72%132.00100133.00100135.04131.99141,848Markets 
ABBOTT LABSUS002824100032.8958:03 AM32.89532.890+0.005+0.02%32.12050032.34550032.89532.89500.000Markets 
ABBVIE INC. DL-,01US00287Y109146.6458:03 AM46.64547.375-0.730-1.54%45.65030045.94060046.64546.64500.000Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY3482.588:00 AM82.5882.23+0.35+0.43%80.935081.715082.5882.5800.00Markets 
ACTIVISION BLIZZARD INC.US00507V109826.2858:00 AM26.28526.880-0.595-2.21%25.79010026.17510026.28526.28500.000Markets 
ADOBE SYST. INC.US00724F101266.678:00 AM66.6767.61-0.94-1.39%65.5010066.0010066.6766.6700.00Markets 
ADT CORP. DL-,01US00101J106024.2908:03 AM24.29024.280+0.010+0.04%23.56530023.98030024.29024.29000.000Markets 
AES CORP. DL-,01US00130H10598.4538:03 AM8.4538.448+0.005+0.06%8.2061,0008.3061,0008.4538.45300.000Markets 
AETNA INC. DL-,01US00817Y108287.508:00 AM87.5085.60+1.90+2.22%85.95186.80187.5087.5000.00Markets 
AFFILIATED MGRS GRPUS0082521081107.568:03 AM107.56107.07+0.49+0.46%105.73100107.43100107.56107.5600.00Markets 
AFLAC INC. DL -,10US001055102849.878:00 AM49.8751.03-1.16-2.27%49.0010049.4010049.8749.8700.00Markets 
AGILENT TECHS INC. DL-,01US00846U101631.4608:00 AM31.46031.160+0.300+0.96%30.91520031.20020031.46031.46000.000Markets 
AIR PROD. CHEM. DL 1US0091581068115.198:03 AM115.19117.26-2.07-1.77%112.39300112.99300115.19115.1900.00Markets 
AKAMAI TECH. DL-,01US00971T101642.3158:03 AM42.31541.150+1.165+2.83%41.52020042.00520042.31542.31500.000Markets 
ALCOA INC. DL 1US01381710146.6718:03 AM6.6716.978-0.307-4.40%6.5002,0006.5392,0006.6716.67100.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094122.588:03 AM122.58121.80+0.78+0.64%118.8722120.6622122.58122.5800.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467246.698:00 AM246.69240.12+6.57+2.74%242.76100245.19100246.69246.6900.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082161.388:03 AM161.38158.16+3.22+2.04%157.84200161.99200161.38161.3800.00Markets 
ALLSTATE CORP. DL-,01US020002101455.128:00 AM55.1255.13-0.01-0.02%54.755055.115055.1255.1200.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079605.008:03 AM605.00615.00-10.00-1.63%591.00200596.00200605.00605.0000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K3059615.009:35 AM625.00630.00-15.00-2.38%611.00200616.00200625.00615.0010061,750Markets 
ALTRIA GRP INC. DL-,333US02209S103352.3511:04 AM52.8953.45-1.10-2.06%52.0739052.3528852.8952.3512628Markets 
AMAZON.COM INC. DL-,01US0231351067427.209:42 AM435.00429.61-2.41-0.56%425.3011426.755435.00427.2010042,720Markets 
AMER. EL. PWR DL 6,50US025537101755.448:00 AM55.4455.15+0.28+0.51%54.07154.57155.4455.4400.00Markets 
AMER. EXPRESS DL -,20US025816109246.3658:03 AM46.36546.660-0.295-0.63%44.96017045.41016846.36546.36500.000Markets 
AMER.INTL GRP NEW DL 2,50US026874784946.4208:03 AM46.42046.435-0.015-0.03%45.26550045.58550046.42046.42000.000Markets 
AMERICAN AIRLINES GRPUS02376R102332.8008:03 AM32.80032.080+0.720+2.24%31.99020032.42020032.80032.80000.000Markets 
AMERICAN TOWER DL -,01US03027X100075.998:03 AM75.9976.01-0.02-0.03%74.2325074.8325075.9975.9900.00Markets 
AMERIPRISE FINL DL-,01US03076C106270.788:03 AM70.7870.43+0.35+0.50%68.7710069.4610070.7870.7800.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105575.658:03 AM75.6575.08+0.57+0.76%74.1450075.0450075.6575.6500.00Markets