12/2/2016 10:20:01 PM Chg. +0.87 Bid10:54:29 PM Ask10:54:29 PM Open High Low Previous Close
2,191.95XXP +0.04% - - 2,191.12 2,197.95 2,188.37 2,191.08
2,192.50 0.00% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010161.9712/2/2016161.97162.34-0.37-0.23%----161.97161.9700.00Markets 
ABBOTT LABSUS002824100035.29012/2/201635.29035.955-0.665-1.85%----35.29035.29000.000Markets 
ABBVIE INC. DL-,01US00287Y109155.5312/2/201655.5357.33-1.80-3.14%----55.5355.5300.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34109.8812/2/2016109.88112.10-2.22-1.98%----109.88109.8800.00Markets 
ACTIVISION BLIZZARD INC.US00507V109833.12012/2/201633.12034.245-1.125-3.29%----33.12033.12000.000Markets 
ADOBE SYST. INC.US00724F101292.9412/2/201692.9496.55-3.61-3.74%----92.9492.9400.00Markets 
AES CORP. DL-,01US00130H105910.36512/2/201610.36510.815-0.450-4.16%----10.36510.36500.000Markets 
AETNA INC. DL-,01US00817Y1082125.6612/2/2016125.66122.51+3.15+2.57%----125.66125.6600.00Markets 
AFFILIATED MGRS GRPUS0082521081138.2512/2/2016138.25138.250.000.00%----138.25138.2500.00Markets 
AFLAC INC. DL -,10US001055102865.6612/2/201665.6666.84-1.18-1.77%----65.6665.6600.00Markets 
AGILENT TECHS INC. DL-,01US00846U101640.25512/2/201640.25541.180-0.925-2.25%----40.25540.25500.000Markets 
AIR PROD. CHEM. DL 1US0091581068135.1912/2/2016135.19135.44-0.25-0.18%----135.19135.1900.00Markets 
AKAMAI TECH. DL-,01US00971T101659.6412/2/201659.6462.88-3.24-5.15%----59.6459.6400.00Markets 
ALEXION PHARMAC. DL-,0001US0153511094114.8912/2/2016114.89116.02-1.13-0.97%----114.89114.8900.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467177.1812/2/2016177.18183.55-6.37-3.47%----177.18177.1800.00Markets 
ALLIANCE DATA SYS. DL-,01US0185811082214.7912/2/2016214.79216.76-1.97-0.91%----214.79214.7900.00Markets 
ALLSTATE CORP. DL-,01US020002101465.0512/2/201665.0564.99+0.06+0.09%----65.0565.0500.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079700.6912/2/2016700.69700.690.000.00%----700.69700.6900.00Markets 
ALPHABET INC.CL.A DL-,001US02079K3059717.0012/2/2016717.00728.00-11.00-1.51%----717.00717.00107,170Markets 
ALTRIA GRP INC. DL-,333US02209S103358.7712/2/201658.7760.22-1.45-2.41%----58.7758.7700.00Markets 
AMAZON.COM INC. DL-,01US0231351067695.6512/2/2016695.01702.12-6.47-0.92%----695.85693.803927,096Markets 
AMER. EL. PWR DL 6,50US025537101754.3412/2/201654.3455.46-1.12-2.02%----54.3454.3400.00Markets 
AMER. EXPRESS DL -,20US025816109267.9312/2/201667.9367.930.000.00%----67.9367.9300.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784959.7612/2/201659.7659.71+0.05+0.08%----59.7659.7600.00Markets 
AMERICAN AIRLINES GRPUS02376R102343.04512/2/201643.04543.365-0.320-0.74%----43.04543.04500.000Markets 
AMERICAN TOWER DL -,01US03027X100094.7512/2/201694.7596.45-1.70-1.76%----94.7594.7500.00Markets 
AMERICAN WATER WKS DL-,01US030420103366.4912/2/201666.4967.53-1.04-1.54%----66.4966.4900.00Markets 
AMERIPRISE FINL DL-,01US03076C1062106.7812/2/2016106.78106.48+0.30+0.28%----106.78106.7800.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105573.3012/2/201673.3073.52-0.22-0.30%----73.3073.3000.00Markets 
AMETEK INC. DL-,01US031100100446.02512/2/201646.02544.335+1.690+3.81%----46.02546.02500.000Markets