2/21/2017 10:20:01 PM Chg. +14.22 Bid10:43:36 PM Ask10:43:36 PM Open High Low Previous Close
2,365.38XXP +0.60% - - 2,354.91 2,366.71 2,354.91 2,351.16
2,362.50 +0.31% 10:59:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CO. DL-,01US88579Y1010173.392/21/2017172.65171.69+1.70+0.99%----173.39172.657513,004Markets 
ABBOTT LABSUS002824100042.1602/21/201742.16042.080+0.080+0.19%----42.16042.16000.000Markets 
ABBVIE INC. DL-,01US00287Y109158.232/21/201758.2358.10+0.13+0.22%----58.2358.2300.00Markets 
ACCENTURE PLC A DL-000025IE00B4BNMY34114.512/21/2017114.51114.35+0.16+0.14%----114.51114.5100.00Markets 
ACTIVISION BLIZZARD INC.US00507V109843.2152/21/201742.87543.055+0.160+0.37%----43.21542.875401,729Markets 
ADOBE SYST. INC.US00724F1012113.222/21/2017113.22113.11+0.11+0.10%----113.22113.2200.00Markets 
AES CORP. DL-,01US00130H105910.8752/21/201710.87510.8750.0000.00%----10.87510.87500.000Markets 
AETNA INC. DL-,01US00817Y1082117.962/21/2017117.96117.83+0.13+0.11%----117.96117.9600.00Markets 
AFFILIATED MGRS GRPUS0082521081158.432/21/2017158.43158.430.000.00%----158.43158.4300.00Markets 
AFLAC INC. DL -,10US001055102866.862/21/201766.8666.77+0.09+0.13%----66.8666.8600.00Markets 
AGILENT TECHS INC. DL-,01US00846U101648.5402/21/201748.54048.450+0.090+0.19%----48.54048.54000.000Markets 
AIR PROD. CHEM. DL 1US0091581068133.492/21/2017133.49133.26+0.23+0.17%----133.49133.4900.00Markets 
AKAMAI TECH. DL-,01US00971T101658.872/21/201758.8758.54+0.33+0.56%----58.8758.8700.00Markets 
ALEXION PHARMAC. DL-,0001US0153511094122.772/21/2017122.77122.770.000.00%----122.77122.7700.00Markets 
ALLERGAN PLC DL-,0001IE00BY9D5467235.362/21/2017234.15232.32+3.04+1.31%----235.36234.155011,768Markets 
ALLIANCE DATA SYS. DL-,01US0185811082220.782/21/2017220.78220.46+0.32+0.15%----220.78220.7800.00Markets 
ALLSTATE CORP. DL-,01US020002101475.032/21/201775.0374.84+0.19+0.25%----75.0375.0300.00Markets 
ALPHABET INC.CL C DL-,001US02079K1079786.002/21/2017786.00784.00+2.00+0.26%----786.00786.0000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K3059805.172/21/2017802.50800.50+4.67+0.58%----807.03802.506854,694Markets 
ALTRIA GRP INC. DL-,333US02209S103368.962/21/201768.9668.78+0.18+0.26%----68.9668.9600.00Markets 
AMAZON.COM INC. DL-,01US0231351067810.232/21/2017803.00799.55+10.68+1.34%----810.23801.995443,536Markets 
AMER. EL. PWR DL 6,50US025537101760.452/21/201760.4560.32+0.13+0.22%----60.4560.4500.00Markets 
AMER. EXPRESS DL -,20US025816109275.202/21/201775.2075.200.000.00%----75.2075.2000.00Markets 
AMER.INTL GRP NEW DL 2,50US026874784959.002/21/201759.0059.000.000.00%----59.0059.0000.00Markets 
AMERICAN AIRLINES GRPUS02376R102344.2852/21/201744.28544.2850.0000.00%----44.28544.28500.000Markets 
AMERICAN TOWER DL -,01US03027X1000101.972/21/2017101.97101.74+0.23+0.23%----101.97101.9700.00Markets 
AMERICAN WATER WKS DL-,01US030420103369.072/21/201769.0768.85+0.22+0.32%----69.0769.0700.00Markets 
AMERIPRISE FINL DL-,01US03076C1062121.372/21/2017121.37121.14+0.23+0.19%----121.37121.3700.00Markets 
AMERISOURCEBERGEN DL-,01US03073E105585.302/21/201785.3085.15+0.15+0.18%----85.3085.3000.00Markets 
AMETEK INC. DL-,01US031100100451.392/21/201751.3951.30+0.09+0.18%----51.3951.3900.00Markets