1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010178.491/20/2017-0.19-0.11%4.10
2.61%
20.36
20.35
14.77%
41.28%
Markets 
Abbott LaboratoriesUS002824100040.461/20/2017+0.06+0.15%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109161.151/20/2017-0.23-0.37%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34115.071/20/2017-0.43-0.37%2.20
1.91%
17.48
17.36
19.95%
54.42%
Markets 
Activision Blizzard, IncUS00507V109838.97001/20/2017+0.1100+0.28%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029207.861/20/2017+1.41+0.68%0.52
0.19%
41.25
41.15
9.86%
17.52%
Markets 
Adobe Systems IncorporatedUS00724F1012110.71001/20/2017+0.9200+0.84%0.00
0.00%
72.59
72.45
5.37%
8.99%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064171.501/20/2017-0.22-0.13%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082122.531/20/2017-0.03-0.02%1.00
0.92%
15.81
15.80
4.47%
14.77%
Markets 
Affiliated Managers Group, Inc...US0082521081143.491/20/2017+2.15+1.52%0.00
0.00%
16.83
16.44
6.63%
13.69%
Markets