8/29/2016 10:20:01 PM Chg. +11.34 Bid10:33:31 PM Ask10:33:31 PM Open High Low Previous Close
2,180.38XXP +0.52% 2,174.85 2,185.36 2,170.19 2,183.48 2,170.19 2,169.04
2,182.00 +0.58% 10:44:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010180.5010:00 PM+1.09+0.61%4.10
2.61%
20.36
20.35
14.77%
41.28%
Markets 
Abbott LaboratoriesUS002824100043.2510:00 PM+0.27+0.63%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109164.5110:00 PM-0.10-0.15%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34114.8510:02 PM-0.35-0.30%2.04
2.16%
19.36
19.35
16.72%
49.78%
Markets 
Activision Blizzard, IncUS00507V109841.290010:00 PM+0.2400+0.58%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029274.7710:02 PM+1.71+0.63%0.52
0.27%
37.99
37.82
9.14%
16.33%
Markets 
Adobe Systems IncorporatedUS00724F1012102.300010:00 PM+0.2400+0.24%0.00
0.00%
72.59
72.45
5.37%
8.99%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064157.6710:02 PM+0.84+0.54%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082117.0210:02 PM-0.21-0.18%1.00
0.92%
15.81
15.80
4.47%
14.77%
Markets 
Affiliated Managers Group, Inc...US0082521081142.3710:01 PM-0.12-0.08%0.00
0.00%
16.83
16.44
6.63%
13.69%
Markets