7/27/2016 10:20:01 PM Chg. -2.60 Bid10:34:35 PM Ask10:34:35 PM Open High Low Previous Close
2,166.58XXP -0.12% - - 2,169.81 2,174.98 2,159.07 2,169.18
2,165.50 -0.18% 7/28/2016  2:20:24 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010178.277/27/2016+0.61+0.34%4.10
2.61%
20.36
20.35
14.77%
41.28%
Markets 
Abbott LaboratoriesUS002824100043.677/27/2016+0.07+0.16%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109164.907/27/2016+0.45+0.70%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34113.717/27/2016-0.55-0.48%2.04
2.16%
19.36
19.35
16.72%
49.78%
Markets 
Activision Blizzard, IncUS00507V109840.89007/27/2016-0.6700-1.61%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029261.517/27/2016-1.31-0.50%0.52
0.27%
37.99
37.82
9.14%
16.33%
Markets 
Adobe Systems IncorporatedUS00724F101297.93007/27/2016+0.0200+0.02%0.00
0.00%
72.59
72.45
5.37%
8.99%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064164.737/27/2016-1.50-0.90%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082115.917/27/2016-1.34-1.14%1.00
0.92%
15.81
15.80
4.47%
14.77%
Markets 
Affiliated Managers Group, Inc...US0082521081145.847/27/2016+0.90+0.62%0.00
0.00%
16.83
16.44
6.63%
13.69%
Markets