12/8/2016 10:20:01 PM Chg. +4.84 Bid10:51:21 PM Ask10:51:21 PM Open High Low Previous Close
2,246.19XXP +0.22% - - 2,241.13 2,251.69 2,237.57 2,241.35
2,248.50 +0.48% 10:58:45 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010175.8812/8/2016-0.17-0.10%4.10
2.61%
20.36
20.35
14.77%
41.28%
Markets 
Abbott LaboratoriesUS002824100038.6812/8/2016+0.20+0.52%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109160.9012/8/2016+0.91+1.52%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34121.7412/8/2016+0.17+0.14%2.20
1.91%
17.48
17.36
19.95%
54.42%
Markets 
Activision Blizzard, IncUS00507V109837.390012/8/2016-0.0600-0.16%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029246.7712/8/2016-7.49-2.95%0.52
0.19%
41.25
41.15
9.86%
17.52%
Markets 
Adobe Systems IncorporatedUS00724F1012103.500012/8/2016+0.1400+0.14%0.00
0.00%
72.59
72.45
5.37%
8.99%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064176.5212/8/2016-0.26-0.15%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082129.3012/8/2016+0.65+0.51%1.00
0.92%
15.81
15.80
4.47%
14.77%
Markets 
Affiliated Managers Group, Inc...US0082521081161.3812/8/2016+3.57+2.26%0.00
0.00%
16.83
16.44
6.63%
13.69%
Markets