2/17/2017 10:20:01 PM Chg. +3.94 Bid10:34:26 PM Ask10:34:26 PM Open High Low Previous Close
2,351.16XXP +0.17% - - 2,343.01 2,351.16 2,339.58 2,347.22
2,352.25 +0.09% 2/20/2017  2:22:21 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010182.952/17/2017-0.46-0.25%4.44
2.49%
21.38
21.37
15.35%
49.04%
Markets 
Abbott LaboratoriesUS002824100044.692/17/2017+0.49+1.11%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109161.772/17/2017+0.28+0.46%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34121.232/17/2017+0.51+0.42%2.20
1.91%
17.48
17.36
19.95%
54.42%
Markets 
Activision Blizzard, IncUS00507V109845.33002/17/2017-0.0600-0.13%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029220.292/17/2017+1.80+0.82%0.52
0.19%
41.25
41.15
9.86%
17.52%
Markets 
Adobe Systems IncorporatedUS00724F1012119.67002/17/2017+0.7400+0.62%0.00
0.00%
44.66
44.75
9.20%
15.74%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064161.582/17/2017+0.59+0.37%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082125.272/17/2017-4.22-3.26%1.00
0.81%
19.20
19.18
3.28%
12.66%
Markets 
Affiliated Managers Group, Inc...US0082521081168.422/17/2017+0.52+0.31%0.00
0.00%
16.83
16.44
6.63%
13.69%
Markets