6/23/2017 10:20:01 PM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% - - 2,434.65 2,441.40 2,431.11 2,434.50
2,435.00 +0.03% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010212.906/23/2017+0.68+0.32%4.44
2.49%
21.38
21.37
15.35%
49.04%
Markets 
Abbott LaboratoriesUS002824100049.086/23/2017-0.19-0.39%1.05
2.72%
40.86
40.52
2.66%
6.76%
Markets 
AbbVie Inc.US00287Y109172.646/23/2017-0.54-0.74%2.35
3.75%
17.16
17.06
9.01%
128.41%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34122.746/23/2017+0.66+0.54%2.20
1.91%
17.48
17.36
19.95%
54.42%
Markets 
Activision Blizzard, IncUS00507V109860.44006/23/2017-0.7200-1.18%0.26
0.71%
28.30
28.18
5.54%
10.59%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029177.156/23/2017+0.39+0.22%0.52
0.19%
41.25
41.15
9.86%
17.52%
Markets 
Adobe Systems IncorporatedUS00724F1012145.41006/23/2017+1.7200+1.20%0.00
0.00%
44.66
44.75
9.20%
15.74%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064119.746/23/2017-0.96-0.80%0.24
0.14%
27.19
27.07
5.53%
15.76%
Markets 
Advanced Micro Devices, Inc.US007903107814.17006/23/2017-0.2100-1.46%0.00
0.00%
-18.90
-
-14.97%
-119.47%
Markets 
Aetna Inc.US00817Y1082152.106/23/2017-0.88-0.58%1.00
0.81%
19.20
19.18
3.28%
12.66%
Markets