5/2/2016 10:20:01 PM Chg. +16.13 Bid10:32:42 PM Ask10:32:42 PM Open High Low Previous Close
2,081.43XXP +0.78% - - 2,067.17 2,083.42 2,066.11 2,065.30
2,082.00 +0.73% 10:50:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010168.345/2/2016+0.96+0.57%4.10
2.61%
20.36
20.35
14.77%
41.28%
Markets 
Abbott LaboratoriesUS002824100038.855/2/2016-0.05-0.13%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109161.445/2/2016+0.44+0.72%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34114.405/2/2016+1.48+1.31%2.04
2.16%
19.36
19.35
16.72%
49.78%
Markets 
Activision Blizzard, IncUS00507V109834.58005/2/2016+0.1100+0.32%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029245.195/2/2016+1.30+0.53%0.52
0.27%
37.99
37.82
9.14%
16.33%
Markets 
Adobe Systems IncorporatedUS00724F101294.90005/2/2016+0.6800+0.72%0.00
0.00%
72.59
72.45
5.37%
8.99%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064155.465/2/2016-0.64-0.41%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082113.855/2/2016+1.58+1.41%1.00
0.92%
15.81
15.80
4.47%
14.77%
Markets 
Affiliated Managers Group, Inc...US0082521081171.855/2/2016+1.53+0.90%0.00
0.00%
25.82
25.82
5.87%
12.41%
Markets