4/27/2017 10:20:01 PM Chg. +1.32 Bid10:41:34 PM Ask10:41:34 PM Open High Low Previous Close
2,388.77XXP +0.06% - - 2,389.70 2,392.10 2,382.68 2,387.45
2,389.00 -0.07% 4/28/2017  8:28:02 AM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010196.114/27/2017+1.11+0.57%4.44
2.49%
21.38
21.37
15.35%
49.04%
Markets 
Abbott LaboratoriesUS002824100043.654/27/2017-0.15-0.34%1.05
2.72%
40.86
40.52
2.66%
6.76%
Markets 
AbbVie Inc.US00287Y109166.074/27/2017+1.03+1.58%2.35
3.75%
17.16
17.06
9.01%
128.41%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34120.494/27/2017+1.51+1.27%2.20
1.91%
17.48
17.36
19.95%
54.42%
Markets 
Activision Blizzard, IncUS00507V109851.91004/27/2017+0.5500+1.07%0.26
0.71%
28.30
28.18
5.54%
10.59%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029176.854/27/2017+0.35+0.20%0.52
0.19%
41.25
41.15
9.86%
17.52%
Markets 
Adobe Systems IncorporatedUS00724F1012133.38004/27/2017+0.5900+0.44%0.00
0.00%
44.66
44.75
9.20%
15.74%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064143.194/27/2017-2.59-1.78%0.24
0.14%
27.19
27.07
5.53%
15.76%
Markets 
Advanced Micro Devices, Inc.US007903107813.62004/27/2017+0.2100+1.57%0.00
0.00%
-18.90
-
-14.97%
-119.47%
Markets 
Aetna Inc.US00817Y1082133.984/27/2017-0.01-0.01%1.00
0.81%
19.20
19.18
3.28%
12.66%
Markets