9/26/2016 10:20:01 PM Chg. -18.59 Bid10:35:02 PM Ask10:35:02 PM Open High Low Previous Close
2,146.10XXP -0.86% - - 2,158.54 2,158.54 2,145.04 2,164.69
2,152.50 +0.21% 9/27/2016  2:09:17 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010175.959/26/2016-1.44-0.81%4.10
2.61%
20.36
20.35
14.77%
41.28%
Markets 
Abbott LaboratoriesUS002824100041.689/26/2016-0.51-1.21%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109164.079/26/2016-0.91-1.40%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34113.739/26/2016+0.64+0.57%2.04
2.16%
19.36
19.35
16.72%
49.78%
Markets 
Activision Blizzard, IncUS00507V109843.98009/26/2016-0.3800-0.86%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029258.319/26/2016-1.44-0.55%0.52
0.27%
37.99
37.82
9.14%
16.33%
Markets 
Adobe Systems IncorporatedUS00724F1012107.26009/26/2016-0.2100-0.20%0.00
0.00%
72.59
72.45
5.37%
8.99%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064150.109/26/2016+0.86+0.58%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082114.939/26/2016-0.70-0.61%1.00
0.92%
15.81
15.80
4.47%
14.77%
Markets 
Affiliated Managers Group, Inc...US0082521081141.169/26/2016-3.27-2.26%0.00
0.00%
16.83
16.44
6.63%
13.69%
Markets