5/27/2016 10:20:01 PM Chg. +8.96 Bid10:43:06 PM Ask10:43:06 PM Open High Low Previous Close
2,099.06XXP +0.43% - - 2,090.06 2,099.06 2,090.06 2,090.10
2,101.00 +0.36% 10:59:12 PM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CompanyUS88579Y1010168.895/27/2016-0.02-0.01%4.10
2.61%
20.36
20.35
14.77%
41.28%
Markets 
Abbott LaboratoriesUS002824100039.305/27/2016+0.41+1.05%0.98
2.18%
15.28
15.19
10.72%
20.74%
Markets 
AbbVie Inc.US00287Y109162.715/27/2016+0.81+1.31%2.10
3.54%
18.81
18.71
9.70%
130.39%
Markets 
Accenture plc Class A Ordinary...IE00B4BNMY34118.945/27/2016+0.53+0.45%2.04
2.16%
19.36
19.35
16.72%
49.78%
Markets 
Activision Blizzard, IncUS00507V109839.34005/27/2016+0.2450+0.63%0.23
0.59%
31.99
31.59
5.85%
11.06%
Markets 
Acuity Brands Inc (Holding Com...US00508Y1029256.215/27/2016+1.08+0.42%0.52
0.27%
37.99
37.82
9.14%
16.33%
Markets 
Adobe Systems IncorporatedUS00724F1012100.14005/27/2016+0.7700+0.77%0.00
0.00%
72.59
72.45
5.37%
8.99%
Markets 
Advance Auto Parts Inc Advance...US00751Y1064156.315/27/2016-0.35-0.22%0.24
0.16%
23.33
23.27
5.82%
19.24%
Markets 
Aetna Inc.US00817Y1082113.255/27/2016+0.18+0.16%1.00
0.92%
15.81
15.80
4.47%
14.77%
Markets 
Affiliated Managers Group, Inc...US0082521081172.485/27/2016+2.18+1.28%0.00
0.00%
25.82
25.82
5.87%
12.41%
Markets