5/5/2016 12:00:00 AM Chg. -0.49 Bid10:36:17 PM Ask10:36:17 PM Open High Low Previous Close
2,050.63XXP -0.02% 2,046.30 2,055.21 2,052.95 2,060.23 2,045.77 2,051.12
2,045.00 -0.22% 5/6/2016  6:48:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Lennar Corporation Class AUS526057104843.596:33 PM43.8444.01-0.42-0.95%43.5940043.6030044.3743.39765,31628.8 mill.Markets 
Leucadia National CorporationUS527288104716.966:34 PM16.3316.58+0.38+2.29%16.9640016.9750017.0016.331.11 mill.17.28 mill.Markets 
Level 3 Communications, Inc.US52729N308951.036:33 PM50.7650.85+0.18+0.35%51.0320051.0430051.3950.51566,68226.56 mill.Markets 
Lincoln National CorporationUS534187109441.076:33 PM40.4540.87+0.20+0.49%41.0730041.081,00041.7440.301.97 mill.76.79 mill.Markets 
Linear Technology CorporationUS535678106343.80506:33 PM43.570043.8800-0.0750-0.17%43.800030043.810060044.020043.4800697,83330.53 mill.Markets 
Lockheed Martin CorporationUS5398301094238.666:33 PM238.00238.14+0.52+0.22%238.57100238.67100239.65237.79519,49098.37 mill.Markets 
Loews CorporationUS540424108639.666:33 PM39.5639.71-0.05-0.13%39.6550039.6620039.7539.51285,18510.66 mill.Markets 
Lowe's Companies, Inc.US548661107374.826:33 PM75.1175.14-0.32-0.43%74.8210074.8370075.6274.561.39 mill.95.93 mill.Markets 
LyondellBasell Industries NV O...NL000943499281.836:33 PM81.4481.62+0.21+0.26%81.8210081.8420082.5081.21743,07050.45 mill.Markets 
M&T Bank CorporationUS55261F1049113.936:34 PM113.67114.22-0.28-0.25%113.90100113.95100114.66113.52221,77019.78 mill.Markets 
Macerich Company (The)US554382101279.316:33 PM79.2878.79+0.52+0.65%79.3020079.3320080.2478.93220,37914.16 mill.Markets 
Macy's IncUS55616P104937.256:33 PM37.4837.90-0.65-1.70%37.2550037.2650037.6637.002.36 mill.83.21 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375354.696:33 PM59.0260.82-6.13-10.08%54.6750054.7410059.5354.524.27 mill.219.76 mill.Markets 
Marathon Oil CorporationUS565849106412.186:35 PM11.8712.07+0.11+0.91%12.182,40012.192,90012.5411.7811.1 mill.132.85 mill.Markets 
Marathon Petroleum CorporationUS56585A102535.886:34 PM35.8936.09-0.21-0.58%35.8740035.8820036.9735.802.18 mill.73.28 mill.Markets 
Marriott International - Class...US571903202268.71006:33 PM69.010069.2700-0.5600-0.81%68.710010068.730050069.410068.3500690,83447.44 mill.Markets 
Marsh & McLennan Companies, In...US571748102363.166:33 PM63.3263.45-0.28-0.44%63.1660063.1850063.4062.99670,56738.69 mill.Markets 
Martin Marietta Materials, Inc...US5732841060174.296:34 PM174.96175.00-0.71-0.40%174.21100174.34300175.00171.58886,845138.03 mill.Markets 
Masco CorporationUS574599106831.226:34 PM31.0330.99+0.23+0.73%31.211,80031.2210031.4431.021.86 mill.55.11 mill.Markets 
Mastercard IncorporatedUS57636Q104095.826:33 PM95.8096.19-0.37-0.38%95.8230095.8330096.3495.65864,68271.72 mill.Markets 
Mattel, Inc.US577081102530.65506:34 PM30.400030.4700+0.1850+0.61%30.650014,20030.66001,90030.800030.3500913,06127.95 mill.Markets 
McCormick & Company, Incorpora...US579780206494.816:33 PM94.8294.80+0.01+0.01%94.7810094.8320095.0394.25133,4719.64 mill.Markets 
McDonald's CorporationUS5801351017129.456:34 PM129.38129.28+0.18+0.14%129.45300129.47400129.65128.591.73 mill.200.78 mill.Markets 
McKesson CorporationUS58155Q1031168.176:34 PM171.51172.70-4.53-2.62%168.11300168.19100173.13166.93906,862123.92 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106184.416:34 PM84.6684.92-0.51-0.60%84.3920084.4410085.4684.14211,25515.52 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11579.366:33 PM79.3879.50-0.14-0.18%79.3450079.3530079.6278.851.68 mill.122.67 mill.Markets 
Merck & Company, Inc. (new)US58933Y105553.116:34 PM53.8254.09-0.98-1.81%53.101,40053.111,80053.9753.064.44 mill.225.46 mill.Markets 
MetLife, Inc.US59156R108642.816:33 PM42.4742.810.000.00%42.8070042.8170043.1142.332.51 mill.100.82 mill.Markets 
Michael Kors Holdings Limited ...VGG60754101550.036:33 PM50.1850.18-0.15-0.30%50.0250050.0320050.3349.67718,27233.02 mill.Markets 
Microchip Technology Incorpora...US595017104247.31506:33 PM47.460047.8200-0.5050-1.06%47.310080047.320090047.640047.07001.05 mill.49.58 mill.Markets