6/30/2015 12:00:00 AM Chg. +5.47 Bid10:42:53 PM Ask10:42:53 PM Open High Low Previous Close
2,063.11XXP +0.27% 2,054.63 2,069.45 2,061.19 2,074.28 2,056.32 2,057.64
2,071.00 +0.36% 7/1/2015  6:56:29 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Lennar Corp.US526057104850.566:41 PM51.5951.04-0.48-0.94%51.5950.461,342,26761.2 mill.Markets 
Leucadia National Corp.US527288104724.386:41 PM24.5424.28+0.10+0.41%24.5924.30460,7409,772,500Markets 
Level 3 Communications, Inc.US52729N308952.866:41 PM52.9952.67+0.19+0.36%53.1652.67687,15933.75 mill.Markets 
Lilly (Eli) & Co.US532457108384.506:41 PM83.8083.49+1.01+1.21%84.5683.601,439,431113.54 mill.Markets 
Lincoln National Corp.US534187109459.736:41 PM60.3859.22+0.51+0.86%61.2059.64525,61928.5 mill.Markets 
Linear Technology CorporationUS535678106344.11506:40 PM44.540044.2300-0.1150-0.26%44.630044.07001,318,25158.46 mill.Markets 
Lockheed Martin Corp.US5398301094188.006:41 PM186.01185.90+2.10+1.13%188.28186.01495,02171.86 mill.Markets 
Loews Corp.US540424108638.736:41 PM38.9438.51+0.22+0.57%39.1738.69444,48115.94 mill.Markets 
Lowe's Companies IncUS548661107367.206:41 PM67.4566.97+0.23+0.34%67.7966.962,398,924149.98 mill.Markets 
LyondellBasell Industries NV O...NL0009434992103.036:41 PM104.15103.52-0.49-0.47%104.66102.99913,07484.62 mill.Markets 
M & T Bank CorpUS55261F1049126.486:41 PM126.57124.93+1.55+1.24%127.10125.84329,68231.63 mill.Markets 
Macerich Co. (The)US554382101276.036:40 PM74.9374.60+1.43+1.92%76.0974.72351,09222.88 mill.Markets 
Macy's, Inc.US55616P104967.476:40 PM67.8267.470.000.00%67.9967.291,957,853126.01 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT3753119.796:41 PM119.41117.72+2.07+1.76%120.42117.83474,52447.91 mill.Markets 
Marathon Oil Corp.US565849106425.996:41 PM26.5926.54-0.56-2.09%26.6125.972,762,05468.53 mill.Markets 
Marathon Petroleum CorporationUS56585A102553.776:41 PM52.7852.31+1.46+2.79%54.1452.412,729,055134.05 mill.Markets 
Marriott International - Class...US571903202275.10506:40 PM75.220074.3900+0.7150+0.96%75.420074.9101550,07441.35 mill.Markets 
Marsh & McLennan Companies Inc...US571748102357.106:41 PM57.3956.70+0.40+0.71%57.6557.031,052,16251 mill.Markets 
Martin Marietta Materials, Inc...US5732841060143.256:41 PM142.57141.51+1.74+1.23%144.65142.30281,04530.33 mill.Markets 
Masco Corp.US574599106823.726:41 PM23.8126.67-2.95-11.06%24.1123.622,770,76863.94 mill.Markets 
MasterCard IncUS57636Q104094.366:41 PM94.4793.48+0.88+0.94%94.9594.101,650,149143.41 mill.Markets 
Mattel, Inc.US577081102525.97506:41 PM25.950025.6900+0.2850+1.11%26.240025.41002,095,09854.32 mill.Markets 
McCormick & Co., Inc.US579780206479.206:40 PM78.2380.95-1.75-2.16%79.3777.861,266,77890.03 mill.Markets 
McDonald's CorpUS580135101795.406:40 PM95.1095.07+0.33+0.35%95.7194.731,779,711156.61 mill.Markets 
McGraw Hill Financial, Inc.US5806451093101.156:40 PM101.31100.45+0.70+0.70%101.89100.87539,57027.32 mill.Markets 
McKesson Corp.US58155Q1031225.756:41 PM226.90224.81+0.94+0.42%227.25225.55397,79869.96 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106190.736:41 PM91.0890.22+0.51+0.57%91.7690.65540,31944.57 mill.Markets 
MeadWestvaco Corp.US583334107748.496:41 PM47.3047.19+1.30+2.75%48.7447.141,213,23050.41 mill.Markets 
Medtronic PLCIE00BTN1Y11574.076:41 PM74.2874.10-0.04-0.05%74.7174.012,680,477184.89 mill.Markets 
Merck & Co., IncUS58933Y105557.636:41 PM56.9356.93+0.70+1.23%57.8756.614,559,302245.98 mill.Markets