1/30/2015 10:20:01 PM Chg. -26.26 Bid10:45:58 PM Ask10:45:58 PM Open High Low Previous Close
1,994.99XXP -1.30% - - 2,019.35 2,023.32 1,993.38 2,021.25
1,997.50 -1.38% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Lennar Corp.US526057104844.911/30/201545.7346.21-1.30-2.81%45.9544.793,788,338156.73 mill.Markets 
Leucadia National Corp.US527288104722.671/30/201522.6122.88-0.21-0.92%23.0222.521,396,57228.34 mill.Markets 
Level 3 Communications, Inc.US52729N308949.741/30/201549.6050.05-0.31-0.62%50.2249.503,932,497186.15 mill.Markets 
Lilly (Eli) & Co.US532457108372.001/30/201573.0272.11-0.11-0.15%73.4771.586,720,105443.76 mill.Markets 
Lincoln National Corp.US534187109449.981/30/201550.5451.48-1.50-2.91%51.1249.834,185,589193.96 mill.Markets 
Linear Technology CorporationUS535678106344.94001/30/201545.360045.7500-0.8100-1.77%45.950044.90004,346,390172.96 mill.Markets 
Lockheed Martin Corp.US5398301094188.371/30/2015189.77192.50-4.13-2.15%190.96188.282,288,812363.78 mill.Markets 
Loews Corp.US540424108638.261/30/201538.3138.68-0.42-1.09%38.8238.151,299,71244.08 mill.Markets 
Lorillard, IncUS544147101965.611/30/201565.7266.15-0.54-0.82%66.1365.473,361,357178.03 mill.Markets 
Lowe's Companies IncUS548661107367.761/30/201569.4769.93-2.17-3.10%69.6267.678,963,677515.4 mill.Markets 
LyondellBasell Industries NV O...NL000943499279.091/30/201576.9577.77+1.32+1.70%81.0976.475,012,063359.31 mill.Markets 
M & T Bank CorpUS55261F1049113.161/30/2015113.63115.40-2.24-1.94%115.01113.061,035,21693.05 mill.Markets 
Macerich Co. (The)US554382101286.011/30/201586.4586.93-0.92-1.06%87.5485.921,723,372126.38 mill.Markets 
Macy's, Inc.US55616P104963.881/30/201564.9565.36-1.48-2.26%64.9563.822,965,824154.27 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT3753105.991/30/2015107.50108.74-2.75-2.53%108.42105.171,341,380125.21 mill.Markets 
Marathon Oil Corp.US565849106426.601/30/201525.3525.57+1.03+4.03%26.8425.159,581,106234.68 mill.Markets 
Marathon Petroleum CorporationUS56585A102592.591/30/201589.0290.01+2.58+2.87%93.3988.814,878,947377.49 mill.Markets 
Marriott International - Class...US571903202274.50001/30/201576.450077.1100-2.6100-3.38%76.540074.43002,716,359203.14 mill.Markets 
Marsh & McLennan Companies Inc...US571748102353.771/30/201554.0654.66-0.89-1.63%54.3853.703,442,375164.53 mill.Markets 
Martin Marietta Materials, Inc...US5732841060107.741/30/2015109.19110.02-2.28-2.07%109.94106.73622,88455.95 mill.Markets 
Masco Corp.US574599106824.841/30/201525.2325.42-0.58-2.28%25.3224.813,367,00278.99 mill.Markets 
MasterCard IncUS57636Q104082.031/30/201584.0381.38+0.65+0.80%84.8081.4913.33 mill.1.02 bill.Markets 
Mattel, Inc.US577081102526.90001/30/201526.200026.90000.00000.00%27.760026.200014.49 mill.386.75 mill.Markets 
McCormick & Co., Inc.US579780206471.391/30/201572.0372.60-1.21-1.67%72.2171.181,104,03063.72 mill.Markets 
McDonald's CorpUS580135101792.441/30/201592.6593.27-0.83-0.89%93.3092.3112.39 mill.896.54 mill.Markets 
McGraw Hill Financial, Inc.US580645109389.441/30/201589.1290.29-0.85-0.94%90.4288.942,303,668181.13 mill.Markets 
McKesson Corp.US58155Q1031212.651/30/2015218.65219.53-6.88-3.13%219.14212.221,352,860241.26 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106198.491/30/2015100.59101.76-3.27-3.21%101.2798.211,350,463117.16 mill.Markets 
MeadWestvaco Corp.US583334107750.281/30/201550.2150.70-0.42-0.83%50.7650.061,657,43367.69 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11571.401/30/201572.8473.01-1.61-2.21%72.9271.2115.81 mill.1.06 bill.Markets