4/28/2017 10:20:01 PM Chg. -4.57 Bid10:44:32 PM Ask10:44:32 PM Open High Low Previous Close
2,384.20XXP -0.19% - - 2,393.68 2,393.68 2,382.36 2,388.77
2,384.50 -0.26% 10:59:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Laboratory Corporation of Amer...US50540R4092140.154/28/2017139.50139.68+0.47+0.34%97.80100140.16500140.46139.21937,564115.87 mill.Markets 
Lam Research CorporationUS5128071082144.85004/28/2017146.5000147.0000-2.1500-1.46%143.1500800144.4500300147.1600144.54001.88 mill.223.8 mill.Markets 
Leggett & Platt, IncorporatedUS524660107552.544/28/201754.8853.59-1.05-1.96%51.1010053.3840054.9752.343.86 mill.162.74 mill.Markets 
Lennar Corporation Class AUS526057104850.504/28/201750.9751.11-0.61-1.19%45.961,00053.1010051.0249.892.7 mill.123.81 mill.Markets 
Leucadia National CorporationUS527288104725.394/28/201726.0726.14-0.75-2.87%14.0050027.0810026.2625.371.9 mill.44.88 mill.Markets 
Level 3 Communications, Inc.US52729N308960.764/28/201760.8760.88-0.12-0.20%59.3610061.5620060.9060.221.76 mill.80.41 mill.Markets 
Lincoln National CorporationUS534187109465.934/28/201766.5866.53-0.60-0.90%56.5650069.7920066.8865.881.15 mill.59.96 mill.Markets 
LKQ CorporationUS501889208431.24004/28/201731.310031.1900+0.0500+0.16%27.090020034.000010031.780031.11003.15 mill.92.89 mill.Markets 
Lockheed Martin CorporationUS5398301094269.454/28/2017271.07271.14-1.69-0.62%269.15100270.50300271.54268.621 mill.206.53 mill.Markets 
Loews CorporationUS540424108646.624/28/201747.2347.33-0.71-1.50%39.5310049.0050047.4146.611.25 mill.50.92 mill.Markets 
Lowe's Companies, Inc.US548661107384.884/28/201785.1685.27-0.39-0.46%84.6050085.1050085.2984.054.79 mill.368 mill.Markets 
LyondellBasell Industries NV O...NL000943499284.764/28/201786.4087.42-2.66-3.04%70.2810088.7510086.4084.104.57 mill.333.8 mill.Markets 
M&T Bank CorporationUS55261F1049155.414/28/2017156.76156.95-1.54-0.98%151.00500190.00100157.63155.35432,78253.92 mill.Markets 
Macerich Company (The)US554382101262.434/28/201762.7062.71-0.28-0.45%59.7910062.4260063.1661.981.55 mill.83.39 mill.Markets 
Macy's IncUS55616P104929.224/28/201729.4729.51-0.28-0.95%29.0140029.3940029.5129.034.26 mill.107.53 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375346.924/28/201746.3846.38+0.54+1.16%44.0010048.4190046.9446.00874,52136.12 mill.Markets 
Marathon Oil CorporationUS565849106414.874/28/201714.9914.88-0.01-0.07%14.8150014.981,00015.1714.8212.82 mill.182.37 mill.Markets 
Marathon Petroleum CorporationUS56585A102550.944/28/201751.3251.02-0.08-0.16%50.6050051.2050051.3350.683.65 mill.168.01 mill.Markets 
Marriott InternationalUS571903202294.42004/28/201795.910095.7400-1.3200-1.38%91.470010096.990010096.020093.70002.8 mill.233.33 mill.Markets 
Marsh & McLennan Companies, In...US571748102374.134/28/201774.3574.25-0.12-0.16%67.5030074.2610074.5474.071.86 mill.119.75 mill.Markets 
Martin Marietta Materials, Inc...US5732841060220.194/28/2017223.15223.35-3.16-1.41%0.02100224.88100223.89219.79542,33492.24 mill.Markets 
Masco CorporationUS574599106837.024/28/201737.2037.25-0.23-0.62%34.0020038.0010037.3236.954.06 mill.141.51 mill.Markets 
Mastercard IncorporatedUS57636Q1040116.324/28/2017116.79117.10-0.78-0.67%116.12200116.32100117.37116.073.54 mill.348.73 mill.Markets 
Mattel, Inc.US577081102522.42004/28/201722.450022.5700-0.1500-0.66%22.330030023.200010022.610022.20004.73 mill.100.83 mill.Markets 
McCormick & Company, Incorpora...US579780206499.904/28/2017100.00100.02-0.12-0.12%88.00100100.50100100.0499.52660,46053.06 mill.Markets 
McDonald's CorporationUS5801351017139.934/28/2017140.39140.87-0.94-0.67%139.76500140.09500140.76139.784.78 mill.591.2 mill.Markets 
McKesson CorporationUS58155Q1031138.294/28/2017138.70138.79-0.50-0.36%129.99100200.00100138.99137.691.52 mill.173.77 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106188.724/28/201788.7588.75-0.03-0.03%87.6380090.8410088.8088.683.62 mill.294.31 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11583.094/28/201783.0483.13-0.04-0.05%79.2510084.1910083.1182.663.92 mill.294.22 mill.Markets 
Merck & Company, Inc. (new)US58933Y105562.334/28/201762.5862.58-0.25-0.40%61.9150062.401,00062.6562.149.46 mill.551.94 mill.Markets