9/16/2014 9:13:41 PM Chg. +16.74 Bid9:13:41 PM Ask9:13:41 PM Open High Low Previous Close
2,000.87XXP +0.84% 2,000.62 2,001.14 1,981.93 2,002.28 1,979.06 1,984.13
2,000.00 +0.78% 9:28:56 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Leggett & Platt, Inc.US524660107535.329:13 PM34.9835.03+0.29+0.83%35.3534.90428,99113,450,673Markets 
Lennar Corp.US526057104839.369:13 PM39.1539.23+0.13+0.33%39.6138.862,469,52689.6 mill.Markets 
Leucadia National Corp.US527288104725.629:13 PM25.7825.76-0.14-0.54%25.8625.55580,39013,814,407Markets 
Lilly (Eli) & Co.US532457108365.839:13 PM65.2565.19+0.64+0.99%65.9164.901,918,612114.04 mill.Markets 
Lincoln National Corp.US534187109454.729:13 PM54.0254.17+0.55+1.01%54.9053.99740,04234.8 mill.Markets 
Linear Technology CorporationUS535678106344.74009:12 PM44.390044.4400+0.3000+0.68%44.850044.2100658,39229.38 mill.Markets 
Lockheed Martin Corp.US5398301094177.569:13 PM175.13175.60+1.96+1.12%177.94175.02950,644134.41 mill.Markets 
Loews Corp.US540424108642.429:13 PM42.3842.43-0.01-0.02%42.5142.26906,03135.29 mill.Markets 
Lorillard, IncUS544147101959.709:13 PM58.8259.03+0.67+1.14%59.7258.721,067,57156.52 mill.Markets 
Lowe's Companies IncUS548661107353.849:13 PM53.0053.13+0.72+1.35%53.9752.913,851,709191.42 mill.Markets 
LyondellBasell Industries NV O...NL0009434992111.869:13 PM111.78111.860.000.00%112.52111.462,320,971216.14 mill.Markets 
M & T Bank CorpUS55261F1049125.679:13 PM125.55125.68-0.01-0.01%126.09124.90323,84726.07 mill.Markets 
Macerich Co. (The)US554382101265.379:13 PM64.3764.25+1.12+1.74%65.6064.261,057,54360.37 mill.Markets 
Macy's, Inc.US55616P104960.389:13 PM59.6459.57+0.81+1.36%60.7559.562,646,586145.07 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375386.689:13 PM85.5085.78+0.90+1.05%86.8284.911,152,97791.08 mill.Markets 
Marathon Oil Corp.US565849106440.209:13 PM39.8539.83+0.37+0.93%40.4739.784,277,082160.7 mill.Markets 
Marathon Petroleum CorporationUS56585A102588.169:13 PM88.0988.53-0.37-0.42%89.8487.961,738,156133.85 mill.Markets 
Marriott International - Class...US571903202271.15009:13 PM70.500070.7100+0.4400+0.62%71.230070.33001,565,640110.78 mill.Markets 
Marsh & McLennan Companies Inc...US571748102353.259:13 PM52.8752.95+0.30+0.57%53.3552.82716,55932.73 mill.Markets 
Martin Marietta Materials, Inc...US5732841060128.339:13 PM127.46128.07+0.26+0.20%128.71126.86246,71121.59 mill.Markets 
Masco Corp.US574599106824.199:13 PM23.8123.88+0.31+1.30%24.2723.752,299,53552.65 mill.Markets 
MasterCard IncUS57636Q104076.769:13 PM75.6575.24+1.52+2.02%76.7874.943,387,511234.05 mill.Markets 
Mattel, Inc.US577081102534.21009:12 PM34.130034.3200-0.1100-0.32%34.355034.10001,384,04447.24 mill.Markets 
McCormick & Co., Inc.US579780206468.669:13 PM68.3768.38+0.28+0.41%68.9768.37330,56218.46 mill.Markets 
McDonald's CorpUS580135101793.739:12 PM93.2793.47+0.26+0.28%94.1193.254,662,451401.75 mill.Markets 
McGraw Hill Financial, Inc.US580645109386.109:13 PM85.4085.51+0.59+0.69%86.3184.91459,75331.55 mill.Markets 
McKesson Corp.US58155Q1031195.369:13 PM191.48191.78+3.58+1.87%195.46190.30820,091132.23 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106198.349:13 PM96.1796.62+1.72+1.78%98.3595.811,025,10184.97 mill.Markets 
MeadWestvaco Corp.US583334107742.549:13 PM42.3942.42+0.12+0.28%42.6741.79433,51816.43 mill.Markets 
Medtronic, Inc.US585055106166.169:13 PM64.8364.95+1.20+1.86%66.1764.434,808,851279.39 mill.Markets