2/10/2016 10:20:01 PM Chg. -0.35 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
1,851.86XXP -0.02% - - 1,857.10 1,881.60 1,850.32 1,852.21
1,825.50 -1.19% 2/11/2016  9:57:00 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Leucadia National CorporationUS527288104714.922/10/201615.0014.96-0.04-0.27%14.5020015.782,70015.2714.891.7 mill.22.65 mill.Markets 
Level 3 Communications, Inc.US52729N308945.652/10/201644.7544.32+1.33+3.00%44.3220047.6420046.6444.463.53 mill.146.21 mill.Markets 
Lincoln National CorporationUS534187109434.282/10/201634.1433.80+0.48+1.42%32.5430037.2240035.0334.043.44 mill.111.63 mill.Markets 
Linear Technology CorporationUS535678106340.28002/10/201641.040040.9100-0.6300-1.54%36.880030041.340030041.350040.23002.14 mill.87.03 mill.Markets 
Lockheed Martin CorporationUS5398301094213.952/10/2016216.01215.98-2.03-0.94%212.00200213.95300217.44213.621.74 mill.275.45 mill.Markets 
Loews CorporationUS540424108636.282/10/201636.5436.38-0.10-0.27%36.082,20039.3710036.9636.251.51 mill.52.27 mill.Markets 
Lowe's Companies, Inc.US548661107364.062/10/201664.4564.15-0.09-0.14%63.0610064.0040065.4064.004.22 mill.246.92 mill.Markets 
LyondellBasell Industries NV O...NL000943499275.022/10/201675.5975.72-0.70-0.92%73.0020077.6310077.6174.552.24 mill.142.88 mill.Markets 
M&T Bank CorporationUS55261F1049105.472/10/2016108.22107.52-2.05-1.91%102.00100109.25100108.87105.381.02 mill.82.33 mill.Markets 
Macerich Company (The)US554382101274.842/10/201675.1974.92-0.08-0.11%70.9710078.6810076.1674.79600,84434.59 mill.Markets 
Macy's IncUS55616P104938.812/10/201639.8039.51-0.70-1.77%38.5520038.8030039.9738.725 mill.180.79 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375362.492/10/201663.9263.01-0.52-0.83%60.1610070.5010065.4262.112.37 mill.125.52 mill.Markets 
Marathon Oil CorporationUS56584910647.132/10/20167.237.29-0.16-2.19%7.102007.201,0007.627.0121.71 mill.153.99 mill.Markets 
Marathon Petroleum CorporationUS56585A102531.672/10/201631.6231.40+0.27+0.86%30.0130031.8930032.6731.149.78 mill.288.15 mill.Markets 
Marriott International - Class...US571903202261.38002/10/201661.630060.7700+0.6100+1.00%61.000020063.990020062.840061.18002.92 mill.180.56 mill.Markets 
Marsh & McLennan Companies, In...US571748102355.512/10/201655.5655.28+0.23+0.42%55.0010055.5110056.6855.462.05 mill.102.99 mill.Markets 
Martin Marietta Materials, Inc...US5732841060131.382/10/2016130.76128.88+2.50+1.94%124.01100146.00100138.00128.831.91 mill.209.82 mill.Markets 
Masco CorporationUS574599106825.512/10/201625.6825.39+0.12+0.47%23.9340025.9940026.4025.367.12 mill.169.28 mill.Markets 
Mastercard IncorporatedUS57636Q104083.312/10/201683.0681.97+1.34+1.63%82.8140083.2410084.8482.934.86 mill.362.57 mill.Markets 
Mattel, Inc.US577081102530.25002/10/201631.420031.1700-0.9200-2.95%30.050020030.490040031.499930.22005.03 mill.154.21 mill.Markets 
McCormick & Company, Incorpora...US579780206490.502/10/201688.7988.24+2.26+2.56%85.8810092.1410091.2588.531.07 mill.77.28 mill.Markets 
McDonald's CorporationUS5801351017117.542/10/2016118.02117.01+0.53+0.45%116.55100117.46100118.53117.265.73 mill.617.94 mill.Markets 
McGraw Hill Financial, Inc.US580645109384.772/10/201684.5083.59+1.18+1.41%80.7610089.2810086.4683.991.74 mill.128.46 mill.Markets 
McKesson CorporationUS58155Q1031152.992/10/2016150.94150.38+2.61+1.74%148.00100199.44200155.30150.522.32 mill.299.66 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106170.722/10/201668.5867.92+2.80+4.12%67.2210074.3510071.2368.582.94 mill.175.6 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11574.162/10/201673.8673.08+1.08+1.48%73.1110077.8810075.3773.614.68 mill.309.53 mill.Markets 
Merck & Company, Inc. (new)US58933Y105549.532/10/201649.5149.16+0.37+0.75%49.2020049.7420050.4149.4911.04 mill.507.91 mill.Markets 
MetLife, Inc.US59156R108636.872/10/201637.6237.16-0.28-0.75%35.0730038.7830037.9736.847.49 mill.262.84 mill.Markets 
Michael Kors Holdings Limited ...VGG60754101550.162/10/201651.0050.23-0.07-0.14%49.9020050.0510051.6449.543.7 mill.170.28 mill.Markets 
Microchip Technology Incorpora...US595017104240.27002/10/201641.330041.2600-0.9900-2.40%40.000010043.730010041.750040.24002.63 mill.107.17 mill.Markets