6/28/2017 10:20:01 PM Chg. +21.31 Bid10:47:05 PM Ask10:47:05 PM Open High Low Previous Close
2,440.69XXP +0.88% - - 2,428.70 2,442.97 2,428.02 2,419.38
2,445.25 +1.00% 10:59:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KLA-Tencor CorporationUS482480100995.74006/28/201794.580093.8700+1.8700+1.99%95.510030096.290030095.980092.95001.58 mill.126.31 mill.Markets 
Kohl's CorporationUS500255104338.436/28/201738.6238.41+0.02+0.05%38.3810038.6940039.5838.224.86 mill.171.21 mill.Markets 
Kroger Company (The)US501044101323.356/28/201722.8322.77+0.58+2.55%23.3950023.6070023.5022.8315.72 mill.351.47 mill.Markets 
L Brands, Inc.US501797104654.266/28/201754.5054.41-0.15-0.28%53.2410054.4930055.3554.172.17 mill.97.19 mill.Markets 
L3 Technologies, Inc.US5024241045168.046/28/2017166.77166.03+2.01+1.21%168.23100168.28300168.60166.55421,23449.55 mill.Markets 
Laboratory Corporation of Amer...US50540R4092152.976/28/2017151.29150.30+2.67+1.78%152.98100153.02100153.29150.62801,725101.45 mill.Markets 
Lam Research CorporationUS5128071082147.83006/28/2017145.1700144.6200+3.2100+2.22%142.7000100147.9500200148.1700142.80002.7 mill.324.47 mill.Markets 
Leggett & Platt, IncorporatedUS524660107552.666/28/201752.7452.34+0.32+0.61%52.6330052.641,20052.9452.58450,69820.11 mill.Markets 
Lennar Corporation Class AUS526057104852.866/28/201752.5252.09+0.77+1.48%51.5020053.2280053.0752.121.59 mill.65.09 mill.Markets 
Leucadia National CorporationUS527288104726.276/28/201726.0225.77+0.50+1.94%24.0410026.6530026.4326.001.83 mill.44.27 mill.Markets 
Level 3 Communications, Inc.US52729N308960.776/28/201760.3060.20+0.57+0.95%57.0150062.0010061.3360.281.98 mill.68.59 mill.Markets 
Lincoln National CorporationUS534187109466.636/28/201766.3265.62+1.01+1.54%56.5650070.0010067.5466.322.05 mill.122.27 mill.Markets 
LKQ CorporationUS501889208432.39006/28/201732.490032.3500+0.0400+0.12%27.520040032.860030032.730032.13001.2 mill.36.18 mill.Markets 
Lockheed Martin CorporationUS5398301094280.026/28/2017279.08277.83+2.19+0.79%280.02300280.78300280.92278.37955,916181.24 mill.Markets 
Loews CorporationUS540424108646.976/28/201746.9246.62+0.35+0.75%39.4610049.0050047.2346.92924,30838.75 mill.Markets 
Lowe's Companies, Inc.US548661107377.026/28/201776.6376.33+0.69+0.90%77.0340077.3040077.2276.524.37 mill.302.47 mill.Markets 
LyondellBasell Industries NV O...NL000943499283.806/28/201782.6882.07+1.73+2.11%80.3120086.0010084.0082.582.87 mill.198.44 mill.Markets 
M&T Bank CorporationUS55261F1049161.656/28/2017160.57159.16+2.49+1.56%161.71100163.50100161.94160.19623,04374.83 mill.Markets 
Macerich Company (The)US554382101259.446/28/201759.1058.83+0.61+1.04%57.5010064.9410059.9058.92818,47440.61 mill.Markets 
Macy's IncUS55616P104923.186/28/201723.2123.09+0.09+0.39%23.0630023.2350023.5323.0311.34 mill.253.87 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375345.226/28/201745.2544.89+0.33+0.74%41.0510045.332,50045.8545.002.07 mill.85.37 mill.Markets 
Marathon Oil CorporationUS565849106411.456/28/201711.3211.35+0.10+0.88%11.411,00011.5250011.5711.2023.21 mill.259.28 mill.Markets 
Marathon Petroleum CorporationUS56585A102552.626/28/201752.1251.85+0.77+1.49%52.3040052.9040052.8651.853.17 mill.138.97 mill.Markets 
Marriott InternationalUS5719032022101.98006/28/2017101.0000101.0300+0.9500+0.94%85.9900100102.2700500102.5100100.47002.02 mill.181.2 mill.Markets 
Marsh & McLennan Companies, In...US571748102378.716/28/201778.3277.91+0.80+1.03%71.7910079.0220078.8678.141.76 mill.101.41 mill.Markets 
Martin Marietta Materials, Inc...US5732841060227.306/28/2017227.19225.29+2.01+0.89%227.20100227.40100228.71226.00598,674115.58 mill.Markets 
Masco CorporationUS574599106838.766/28/201738.5138.25+0.51+1.33%37.0020040.0060038.8238.222.29 mill.82.86 mill.Markets 
Mastercard IncorporatedUS57636Q1040124.816/28/2017123.19122.74+2.07+1.69%124.80300125.50200124.87122.572.57 mill.268.43 mill.Markets 
Mattel, Inc.US577081102520.69006/28/201720.640020.6300+0.0600+0.29%20.690040020.830040020.920020.61005.9 mill.117.6 mill.Markets 
McCormick & Company, Incorpora...US579780206498.956/28/201799.0998.53+0.42+0.43%90.0020099.8910099.7898.151.08 mill.85.41 mill.Markets