3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,060.50 +0.12% 10:14:43 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Leggett & Platt, Inc.US524660107545.363/27/201544.9644.96+0.40+0.89%45.5244.86520,66920.62 mill.Markets 
Lennar Corp.US526057104850.433/27/201549.4449.42+1.01+2.04%50.5849.372,173,82678.97 mill.Markets 
Leucadia National Corp.US527288104722.173/27/201522.2022.25-0.08-0.36%22.3022.081,630,09533.67 mill.Markets 
Level 3 Communications, Inc.US52729N308953.953/27/201553.7353.65+0.30+0.56%54.1053.371,083,90249.29 mill.Markets 
Lilly (Eli) & Co.US532457108373.583/27/201573.6273.44+0.14+0.19%73.9973.204,171,638287.83 mill.Markets 
Lincoln National Corp.US534187109456.553/27/201556.8057.01-0.46-0.81%57.0056.171,074,83955.18 mill.Markets 
Linear Technology CorporationUS535678106346.68003/27/201545.400045.6050+1.0750+2.36%47.000045.33002,095,50196.77 mill.Markets 
Lockheed Martin Corp.US5398301094202.233/27/2015200.56200.56+1.67+0.83%202.87200.241,256,654210.83 mill.Markets 
Loews Corp.US540424108640.193/27/201540.2940.40-0.21-0.52%40.4240.00850,47231.01 mill.Markets 
Lorillard, IncUS544147101968.193/27/201566.7866.66+1.53+2.30%68.2866.644,274,676235.12 mill.Markets 
Lowe's Companies IncUS548661107373.673/27/201572.7672.86+0.81+1.11%73.7572.763,651,736234.63 mill.Markets 
LyondellBasell Industries NV O...NL000943499286.563/27/201588.4687.86-1.30-1.48%88.5785.704,408,746346.07 mill.Markets 
M & T Bank CorpUS55261F1049124.973/27/2015124.07124.11+0.86+0.69%125.10123.28970,27193.97 mill.Markets 
Macerich Co. (The)US554382101286.153/27/201586.8686.96-0.81-0.93%87.0985.312,371,462191.62 mill.Markets 
Macy's, Inc.US55616P104963.653/27/201563.4963.26+0.39+0.62%64.0163.252,393,112136.17 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT3753129.613/27/2015127.63126.78+2.83+2.23%130.32127.50872,25491.98 mill.Markets 
Marathon Oil Corp.US565849106425.903/27/201526.1726.38-0.48-1.82%26.1925.815,166,877127.26 mill.Markets 
Marathon Petroleum CorporationUS56585A102599.653/27/2015101.41100.88-1.23-1.22%101.5899.272,443,723179.83 mill.Markets 
Marriott International - Class...US571903202280.82003/27/201580.460080.5750+0.2450+0.30%81.400080.2900937,64375.79 mill.Markets 
Marsh & McLennan Companies Inc...US571748102355.623/27/201555.6355.60+0.02+0.04%55.7955.441,759,17090.47 mill.Markets 
Martin Marietta Materials, Inc...US5732841060141.733/27/2015141.82142.12-0.39-0.27%143.00140.61618,74975.29 mill.Markets 
Masco Corp.US574599106826.213/27/201525.8625.85+0.36+1.39%26.2925.712,573,84360.87 mill.Markets 
MasterCard IncUS57636Q104087.253/27/201587.9087.93-0.68-0.77%88.3286.874,927,397385.67 mill.Markets 
Mattel, Inc.US577081102522.61003/27/201522.700022.7550-0.1450-0.64%22.940022.44007,604,989172.18 mill.Markets 
McCormick & Co., Inc.US579780206477.333/27/201576.9976.85+0.48+0.62%77.3976.67846,34456.56 mill.Markets 
McDonald's CorpUS580135101796.963/27/201597.3697.64-0.68-0.70%97.8596.774,642,382375.43 mill.Markets 
McGraw Hill Financial, Inc.US5806451093103.823/27/2015104.04104.19-0.37-0.36%104.51103.43978,62084.54 mill.Markets 
McKesson Corp.US58155Q1031226.113/27/2015225.59226.05+0.06+0.03%227.86225.10814,106138.17 mill.Markets 
Mead Johnson Nutrition CompanyUS5828391061100.053/27/201599.1099.31+0.74+0.75%100.3198.95605,24849.83 mill.Markets 
MeadWestvaco Corp.US583334107749.493/27/201549.4149.56-0.07-0.14%49.6549.16798,62134.94 mill.Markets