7/28/2016 10:14:18 PM Chg. +3.48 Bid10:14:18 PM Ask10:14:18 PM Open High Low Previous Close
2,170.06XXP +0.16% 2,165.32 2,174.74 2,166.05 2,172.85 2,159.74 2,166.58
2,170.50 +0.05% 10:14:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Lennar Corporation Class AUS526057104848.289:59 PM48.7348.61-0.33-0.68%48.284,60048.2912,50048.7948.281.73 mill.75.59 mill.Markets 
Leucadia National CorporationUS527288104718.159:59 PM18.1418.17-0.02-0.11%18.1422,30018.1515,40018.1817.98590,3999.61 mill.Markets 
Level 3 Communications, Inc.US52729N308950.889:59 PM52.2552.65-1.77-3.36%50.882,30050.8920,90052.5050.434.89 mill.235.35 mill.Markets 
Lincoln National CorporationUS534187109443.719:59 PM43.3443.37+0.34+0.78%43.701,00043.712,60043.7942.841.17 mill.44.97 mill.Markets 
Linear Technology CorporationUS535678106360.500010:00 PM59.410059.2300+1.2700+2.14%60.420010060.440010060.540059.09206.1 mill.365.54 mill.Markets 
LKQ CorporationUS501889208433.620010:00 PM33.800034.1400-0.5200-1.52%33.590030033.620010033.895032.45002.21 mill.73.46 mill.Markets 
Lockheed Martin CorporationUS5398301094254.449:59 PM254.20254.16+0.28+0.11%254.401,300254.443,600254.89252.052.56 mill.332.28 mill.Markets 
Loews CorporationUS540424108641.199:59 PM41.0541.20-0.01-0.02%41.194,60041.201,20041.3341.05339,59511.9 mill.Markets 
Lowe's Companies, Inc.US548661107382.269:59 PM80.7680.76+1.50+1.86%82.2510,10082.266,70082.4180.694.03 mill.297.9 mill.Markets 
LyondellBasell Industries NV O...NL000943499279.009:59 PM77.9078.14+0.86+1.10%78.9710079.021,90079.4177.582.63 mill.182.66 mill.Markets 
M&T Bank CorporationUS55261F1049114.839:59 PM114.49114.93-0.10-0.09%114.835,400114.84300115.42113.78769,17368.98 mill.Markets 
Macerich Company (The)US554382101289.099:59 PM87.9788.02+1.07+1.22%89.0860089.091,40089.4787.91414,23828.68 mill.Markets 
Macy's IncUS55616P104935.879:59 PM35.5835.70+0.17+0.48%35.865,50035.8771,70035.8834.794.75 mill.159.09 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375367.379:59 PM67.6367.89-0.52-0.77%67.3719,80067.3960068.1966.77983,29560.36 mill.Markets 
Marathon Oil CorporationUS565849106413.359:59 PM13.1913.13+0.22+1.68%13.3529,00013.36107,40013.4513.0815.76 mill.204.92 mill.Markets 
Marathon Petroleum CorporationUS56585A102538.169:59 PM38.2237.83+0.33+0.87%38.165,00038.1740,60038.9537.025.95 mill.211.84 mill.Markets 
Marriott InternationalUS571903202271.53009:59 PM69.520070.5400+0.9900+1.40%71.530050071.540030071.640069.00003.04 mill.215.05 mill.Markets 
Marsh & McLennan Companies, In...US571748102366.559:59 PM66.4266.47+0.08+0.12%66.544,00066.5540066.7565.822.33 mill.138.11 mill.Markets 
Martin Marietta Materials, Inc...US5732841060205.709:59 PM201.25201.52+4.18+2.07%205.661,400205.701,000206.36200.80592,70299.57 mill.Markets 
Masco CorporationUS574599106836.889:59 PM36.4336.44+0.44+1.21%36.879,00036.881,30037.3836.296.54 mill.229.69 mill.Markets 
Mastercard IncorporatedUS57636Q104096.009:59 PM95.0093.75+2.25+2.40%96.0010096.0148,20096.5094.564.92 mill.412.77 mill.Markets 
Mattel, Inc.US577081102533.06009:59 PM32.850032.9100+0.1500+0.46%33.06006,10033.070018,90033.090032.71001.94 mill.64 mill.Markets 
McCormick & Company, Incorpora...US5797802064101.989:59 PM101.72101.58+0.40+0.39%101.962,800101.99400102.12101.02331,98526.53 mill.Markets 
McDonald's CorporationUS5801351017119.439:59 PM119.59119.48-0.05-0.04%119.431,700119.44900120.18118.365.54 mill.592.55 mill.Markets 
McKesson CorporationUS58155Q1031193.509:59 PM191.31196.92-3.42-1.74%193.48200193.50500196.91190.882.57 mill.441.38 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106189.899:59 PM91.3091.60-1.71-1.87%89.8910,10089.903,90091.5087.173.77 mill.311.21 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11587.419:59 PM87.4287.48-0.07-0.08%87.414,00087.4210,00088.1886.962.66 mill.209.45 mill.Markets 
Merck & Company, Inc. (new)US58933Y105558.419:59 PM58.5258.60-0.19-0.32%58.4010,50058.429,60058.5958.116.64 mill.363.17 mill.Markets 
MetLife, Inc.US59156R108643.089:59 PM43.0343.18-0.10-0.23%43.0840043.099,90043.3342.733.42 mill.135.87 mill.Markets 
Michael Kors Holdings Limited ...VGG60754101552.069:59 PM52.2352.33-0.27-0.52%52.062,70052.072,00052.3651.781.63 mill.78.98 mill.Markets