9/2/2014 10:29:34 PM Chg. -1.09 Bid10:29:34 PM Ask10:29:34 PM Open High Low Previous Close
2,002.28XXP -0.05% 1,998.65 2,004.09 2,004.07 2,006.12 1,994.85 2,003.37
2,004.50 +0.15% 9/3/2014  8:58:11 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Leggett & Platt, Inc.US524660107535.399/2/201435.0635.09+0.30+0.85%35.3934.95789,17124.28 mill.Markets 
Lennar Corp.US526057104839.109/2/201439.3539.18-0.08-0.20%39.3538.801,855,30964.06 mill.Markets 
Leucadia National Corp.US527288104724.959/2/201425.0224.93+0.02+0.08%25.1524.851,106,15125.22 mill.Markets 
Lilly (Eli) & Co.US532457108363.689/2/201463.6063.56+0.12+0.19%63.8763.483,470,644196.74 mill.Markets 
Lincoln National Corp.US534187109455.309/2/201455.2855.04+0.26+0.47%55.8455.172,759,450134.57 mill.Markets 
Linear Technology CorporationUS535678106344.87009/2/201445.090045.1100-0.2400-0.53%45.260044.56001,296,79956.78 mill.Markets 
Lockheed Martin Corp.US5398301094173.809/2/2014175.14174.00-0.20-0.11%175.31173.071,547,713228.55 mill.Markets 
Loews Corp.US540424108643.609/2/201443.8143.74-0.14-0.32%43.8243.52946,09136 mill.Markets 
Lorillard, IncUS544147101959.529/2/201459.7659.70-0.18-0.30%60.0159.382,878,182146.52 mill.Markets 
Lowe's Companies IncUS548661107352.619/2/201452.6652.51+0.10+0.19%52.9452.035,144,258247.47 mill.Markets 
LyondellBasell Industries NV O...NL0009434992114.199/2/2014115.07114.35-0.16-0.14%115.33113.782,548,209250.3 mill.Markets 
M & T Bank CorpUS55261F1049124.419/2/2014124.00123.63+0.78+0.63%124.45123.23409,75933.95 mill.Markets 
Macerich Co. (The)US554382101265.529/2/201465.4265.29+0.23+0.35%65.5765.05972,48954.29 mill.Markets 
Macy's, Inc.US55616P104962.229/2/201462.3762.29-0.07-0.11%62.7262.005,304,241307.32 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375382.309/2/201481.8681.49+0.81+0.99%82.7880.773,147,853236.68 mill.Markets 
Marathon Oil Corp.US565849106441.029/2/201441.7041.69-0.67-1.61%41.7540.715,390,742201.12 mill.Markets 
Marathon Petroleum CorporationUS56585A102589.519/2/201490.7591.01-1.50-1.65%91.2588.402,969,611225.75 mill.Markets 
Marriott International - Class...US571903202269.43009/2/201469.680069.4000+0.0300+0.04%69.690068.80001,559,489107.39 mill.Markets 
Marsh & McLennan Companies Inc...US571748102353.159/2/201453.2253.10+0.05+0.09%53.3552.911,458,78468.59 mill.Markets 
Martin Marietta Materials, Inc...US5732841060129.829/2/2014131.09130.96-1.14-0.87%131.09128.86729,51074.1 mill.Markets 
Masco Corp.US574599106823.599/2/201423.5823.47+0.12+0.51%23.6223.433,402,12675.03 mill.Markets 
MasterCard IncUS57636Q104075.589/2/201475.9375.81-0.23-0.30%76.0175.443,617,965238.54 mill.Markets 
Mattel, Inc.US577081102534.58009/2/201434.530034.4900+0.0900+0.26%34.780034.30002,719,93393.32 mill.Markets 
McCormick & Co., Inc.US579780206469.539/2/201469.7269.69-0.16-0.23%69.8569.42700,67840.97 mill.Markets 
McDonald's CorpUS580135101792.809/2/201493.2493.72-0.92-0.98%93.7092.696,736,236566.16 mill.Markets 
McGraw Hill Financial, Inc.US580645109381.959/2/201481.1881.13+0.82+1.01%82.0781.171,097,42475.23 mill.Markets 
McKesson Corp.US58155Q1031195.319/2/2014195.00195.03+0.28+0.14%195.32193.02839,342129.16 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106195.389/2/201495.4895.60-0.22-0.23%95.9694.921,094,59088.37 mill.Markets 
MeadWestvaco Corp.US583334107742.919/2/201443.1043.00-0.09-0.21%43.3442.651,032,43539.44 mill.Markets 
Medtronic, Inc.US585055106163.919/2/201463.8763.85+0.06+0.09%63.9863.555,037,795274.53 mill.Markets