5/25/2016 10:20:01 PM Chg. +14.48 Bid10:35:32 PM Ask10:35:32 PM Open High Low Previous Close
2,090.54XXP +0.70% - - 2,078.93 2,094.73 2,078.93 2,076.06
2,091.50 +0.65% 10:56:25 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Leggett & Platt, IncorporatedUS524660107549.515/25/201649.8549.89-0.38-0.76%45.2810051.0010050.2349.49486,38020.47 mill.Markets 
Lennar Corporation Class AUS526057104845.655/25/201646.0245.69-0.04-0.09%42.4910046.1540046.2345.561.74 mill.70.73 mill.Markets 
Leucadia National CorporationUS527288104717.905/25/201617.8217.78+0.12+0.67%16.4010018.851,20018.1117.801.35 mill.22.3 mill.Markets 
Level 3 Communications, Inc.US52729N308952.715/25/201653.1753.05-0.34-0.64%51.1150052.7010053.4252.70964,42545.56 mill.Markets 
Lincoln National CorporationUS534187109445.845/25/201645.3745.01+0.83+1.84%41.9210047.0050046.4345.372.3 mill.93.72 mill.Markets 
Linear Technology CorporationUS535678106346.80005/25/201646.980046.9900-0.1900-0.40%46.780050050.790010047.230046.73001.61 mill.74.91 mill.Markets 
LKQ CorporationUS501889208432.93005/25/201632.260032.2600+0.6700+2.08%31.250060035.730010033.000032.15002.39 mill.77.88 mill.Markets 
Lockheed Martin CorporationUS5398301094240.845/25/2016241.30240.97-0.13-0.05%240.15100241.79300241.56240.50737,333125.87 mill.Markets 
Loews CorporationUS540424108640.235/25/201640.4240.25-0.02-0.05%39.0120043.6710040.6740.221.06 mill.38.37 mill.Markets 
Lowe's Companies, Inc.US548661107379.945/25/201679.6679.60+0.34+0.43%79.7130080.0120080.6179.654.14 mill.275.24 mill.Markets 
LyondellBasell Industries NV O...NL000943499282.715/25/201681.2180.45+2.26+2.81%81.1020083.2010082.9981.103.05 mill.213.72 mill.Markets 
M&T Bank CorporationUS55261F1049119.005/25/2016118.72117.80+1.20+1.02%112.84100125.00100120.00118.601.61 mill.167.08 mill.Markets 
Macerich Company (The)US554382101275.415/25/201675.5275.60-0.19-0.25%74.7510079.2910075.7474.651.11 mill.71.47 mill.Markets 
Macy's IncUS55616P104931.815/25/201631.3331.19+0.62+1.99%31.751,00031.9420032.0031.196.73 mill.195.63 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375360.615/25/201660.9160.87-0.26-0.43%59.6070062.1210061.4359.701.85 mill.96.46 mill.Markets 
Marathon Oil CorporationUS565849106413.545/25/201613.2313.02+0.52+3.99%13.4730013.6050013.6013.1417 mill.221.35 mill.Markets 
Marathon Petroleum CorporationUS56585A102535.685/25/201636.2135.81-0.13-0.36%35.4040035.9040036.2135.234.67 mill.150.28 mill.Markets 
Marriott International - Class...US571903202266.20005/25/201665.370065.3700+0.8300+1.27%65.390020066.50004,60066.340065.16002.26 mill.149.43 mill.Markets 
Marsh & McLennan Companies, In...US571748102365.645/25/201665.6165.53+0.11+0.17%62.5620067.5010066.0965.371.8 mill.105.69 mill.Markets 
Martin Marietta Materials, Inc...US5732841060193.155/25/2016192.01190.62+2.53+1.33%183.24100195.00100193.87191.00712,556114.63 mill.Markets 
Masco CorporationUS574599106832.575/25/201632.4832.39+0.18+0.56%32.2410032.5920032.7532.432.63 mill.78.93 mill.Markets 
Mastercard IncorporatedUS57636Q104096.455/25/201696.7896.48-0.03-0.03%96.3030096.6830096.9096.142.69 mill.214.9 mill.Markets 
Mattel, Inc.US577081102531.60005/25/201631.490031.3700+0.2300+0.73%29.030010032.210020031.870031.38002.01 mill.62.84 mill.Markets 
McCormick & Company, Incorpora...US579780206496.725/25/201696.6396.71+0.01+0.01%92.0010098.9020096.9595.92672,06850.02 mill.Markets 
McDonald's CorporationUS5801351017123.265/25/2016123.75123.95-0.69-0.56%123.13100123.40400123.99123.035.31 mill.489.28 mill.Markets 
McKesson CorporationUS58155Q1031182.925/25/2016182.94182.77+0.15+0.08%150.00100200.00100185.58182.142.12 mill.330.35 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106182.805/25/201682.7882.46+0.34+0.41%78.5910087.0810083.2082.57895,23761.51 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11581.085/25/201681.0880.94+0.14+0.17%77.8710081.3010081.4680.944.49 mill.328.59 mill.Markets 
Merck & Company, Inc. (new)US58933Y105556.575/25/201655.8155.60+0.97+1.74%56.2120056.7550056.6755.779.6 mill.497.1 mill.Markets 
MetLife, Inc.US59156R108645.785/25/201645.6045.27+0.51+1.13%43.5010046.0050046.0845.516.12 mill.261.56 mill.Markets