10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% 2,014.54 2,019.92 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Lennar Corp.US526057104843.089:05 PM43.9943.35-0.27-0.62%44.0642.743,785,894151.17 mill.Markets 
Leucadia National Corp.US527288104723.789:05 PM23.5823.19+0.59+2.54%23.7823.391,527,14432.33 mill.Markets 
Lilly (Eli) & Co.US532457108366.339:01 PM67.3066.80-0.47-0.70%67.4365.914,471,929264.96 mill.Markets 
Lincoln National Corp.US534187109454.769:02 PM53.9052.90+1.86+3.52%54.8153.702,823,997135.15 mill.Markets 
Linear Technology CorporationUS535678106342.84009:00 PM42.790041.3100+1.5300+3.70%43.750042.05004,823,930206.87 mill.Markets 
Lockheed Martin Corp.US5398301094190.579:04 PM191.40189.29+1.28+0.68%191.92189.661,699,632247.81 mill.Markets 
Loews Corp.US540424108643.609:05 PM43.5843.10+0.50+1.16%43.7443.181,293,72348.45 mill.Markets 
Lorillard, IncUS544147101961.509:01 PM61.6861.23+0.27+0.44%61.7161.272,522,625129.82 mill.Markets 
Lowe's Companies IncUS548661107357.209:03 PM57.0056.27+0.93+1.65%57.4156.927,772,469419.43 mill.Markets 
LyondellBasell Industries NV O...NL000943499291.639:02 PM92.2391.01+0.62+0.68%92.5289.716,514,206497.5 mill.Markets 
M & T Bank CorpUS55261F1049122.189:04 PM120.39119.60+2.58+2.16%122.53119.861,249,876109.99 mill.Markets 
Macerich Co. (The)US554382101270.509:00 PM69.7569.25+1.25+1.81%70.5369.25942,73651.26 mill.Markets 
Macy's, Inc.US55616P104957.829:02 PM58.8057.90-0.08-0.14%58.9957.685,679,868306.44 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375392.189:06 PM93.9592.83-0.65-0.70%94.3291.551,144,46995.06 mill.Markets 
Marathon Oil Corp.US565849106435.409:00 PM34.2034.11+1.29+3.78%35.5033.678,286,418263.42 mill.Markets 
Marathon Petroleum CorporationUS56585A102590.909:01 PM90.3890.65+0.25+0.28%91.3788.723,618,302280.23 mill.Markets 
Marriott International - Class...US571903202275.75009:00 PM77.990076.0000-0.2500-0.33%77.990075.21003,107,886235.3 mill.Markets 
Marsh & McLennan Companies Inc...US571748102354.379:04 PM54.0753.35+1.02+1.91%54.3953.892,386,690112.86 mill.Markets 
Martin Marietta Materials, Inc...US5732841060116.929:01 PM116.70115.40+1.52+1.32%117.34115.78935,18990.73 mill.Markets 
Masco Corp.US574599106822.079:05 PM22.0121.80+0.27+1.24%22.2621.777,153,310149.91 mill.Markets 
MasterCard IncUS57636Q104083.759:02 PM83.2183.13+0.62+0.75%84.8383.2011,664,560883.15 mill.Markets 
Mattel, Inc.US577081102531.07009:00 PM31.220030.8100+0.2600+0.84%31.515031.00008,929,414278.58 mill.Markets 
McCormick & Co., Inc.US579780206470.729:05 PM70.5069.86+0.86+1.23%70.7670.10593,93533.71 mill.Markets 
McDonald's CorpUS580135101793.739:00 PM93.9093.38+0.35+0.37%94.0192.836,795,931576.56 mill.Markets 
McGraw Hill Financial, Inc.US580645109390.489:01 PM90.1089.36+1.12+1.25%90.7589.701,490,564113.51 mill.Markets 
McKesson Corp.US58155Q1031203.419:03 PM206.59203.48-0.07-0.03%206.91203.191,446,028246.44 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106199.319:03 PM101.00103.57-4.26-4.11%101.2696.723,691,512337.01 mill.Markets 
MeadWestvaco Corp.US583334107744.179:07 PM43.8343.07+1.10+2.55%44.2243.281,405,25254.16 mill.Markets 
Medtronic, Inc.US585055106168.169:03 PM68.2167.43+0.73+1.08%68.4167.898,663,433537.26 mill.Markets 
Merck & Co., IncUS58933Y105557.949:01 PM57.9557.31+0.63+1.10%58.1357.6614,001,242703.38 mill.Markets