1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Leggett & Platt, IncorporatedUS524660107547.711/20/201747.6947.49+0.22+0.46%41.0010048.1390047.9147.541.09 mill.45.44 mill.Markets 
Lennar Corporation Class AUS526057104843.851/20/201743.9443.73+0.12+0.27%38.1910044.9920044.1043.642.35 mill.79.4 mill.Markets 
Leucadia National CorporationUS527288104723.131/20/201723.0522.93+0.20+0.87%17.4910023.1920023.2022.98959,17319.69 mill.Markets 
Level 3 Communications, Inc.US52729N308958.891/20/201759.0758.77+0.12+0.20%53.5210062.0010059.3058.851.18 mill.60.49 mill.Markets 
Lincoln National CorporationUS534187109466.931/20/201767.1366.69+0.24+0.36%62.5040067.4520068.0066.281.25 mill.65.93 mill.Markets 
Linear Technology CorporationUS535678106362.43001/20/201762.150062.3700+0.0600+0.10%60.0000063.500010,00062.660061.97001.28 mill.67.75 mill.Markets 
LKQ CorporationUS501889208431.62001/20/201731.660031.4800+0.1400+0.44%26.150010033.980010031.870031.38001.88 mill.55.47 mill.Markets 
Lockheed Martin CorporationUS5398301094257.731/20/2017257.96257.03+0.70+0.27%257.60100257.90400258.08256.101.18 mill.239.64 mill.Markets 
Loews CorporationUS540424108646.031/20/201745.9645.70+0.33+0.72%44.0010047.8580046.2045.81646,89724.33 mill.Markets 
Lowe's Companies, Inc.US548661107371.761/20/201771.6371.60+0.16+0.22%71.766,70071.9450071.9371.265.61 mill.360.36 mill.Markets 
LyondellBasell Industries NV O...NL000943499290.891/20/201790.9289.76+1.13+1.26%90.8930097.0210091.9590.163.37 mill.251.57 mill.Markets 
M&T Bank CorporationUS55261F1049157.031/20/2017155.74155.35+1.68+1.08%130.00100157.072,700157.71155.49632,86072.71 mill.Markets 
Macerich Company (The)US554382101269.881/20/201769.1769.20+0.68+0.98%60.5010079.1210069.9868.521.14 mill.67.1 mill.Markets 
Macy's IncUS55616P104929.701/20/201729.5729.45+0.25+0.85%29.661,00029.7740029.8529.467.02 mill.197.62 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375346.081/20/201748.0248.12-2.04-4.24%46.0840046.8910048.5345.793.17 mill.130.96 mill.Markets 
Marathon Oil CorporationUS565849106417.611/20/201717.4917.27+0.34+1.97%17.5910017.702,00017.7517.4211.18 mill.188.55 mill.Markets 
Marathon Petroleum CorporationUS56585A102548.761/20/201748.8048.37+0.39+0.81%48.6610048.7810049.0448.415.03 mill.220.36 mill.Markets 
Marriott InternationalUS571903202284.38001/20/201784.870084.5300-0.1500-0.18%58.000010085.960010085.760084.16002.39 mill.172.09 mill.Markets 
Marsh & McLennan Companies, In...US571748102367.991/20/201767.6267.45+0.54+0.80%66.8410068.451,00067.9967.492.11 mill.120.46 mill.Markets 
Martin Marietta Materials, Inc...US5732841060227.751/20/2017227.12225.76+1.99+0.88%215.05100229.99100229.15226.48612,657115.46 mill.Markets 
Masco CorporationUS574599106831.981/20/201732.0431.93+0.05+0.16%30.1510032.991,00032.1831.703.14 mill.90.87 mill.Markets 
Mastercard IncorporatedUS57636Q1040109.961/20/2017109.24108.53+1.43+1.32%110.00200110.08100110.00108.914.17 mill.390.54 mill.Markets 
Mattel, Inc.US577081102530.02001/20/201730.200030.0700-0.0500-0.17%23.870040030.760030030.460029.88503.27 mill.91.61 mill.Markets 
McCormick & Company, Incorpora...US579780206493.311/20/201793.4493.01+0.30+0.32%88.661,50093.3120093.8092.84586,53444.92 mill.Markets 
McDonald's CorporationUS5801351017122.261/20/2017122.26122.18+0.08+0.07%119.32400122.33200122.95122.024.89 mill.523.07 mill.Markets 
McKesson CorporationUS58155Q1031150.281/20/2017147.50147.29+2.99+2.03%120.00100150.27100151.82147.503.08 mill.389.94 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106174.841/20/201775.1374.85-0.01-0.01%74.9510074.8510075.5574.061.38 mill.82.4 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11574.991/20/201775.5175.30-0.31-0.41%71.2710091.2610075.6874.728.9 mill.600.39 mill.Markets 
Merck & Company, Inc. (new)US58933Y105562.531/20/201762.4060.33+2.20+3.65%62.582,00062.754,00062.9262.1525.24 mill.1.36 bill.Markets 
MetLife, Inc.US59156R108654.331/20/201754.2254.02+0.31+0.57%54.0040054.3310054.7253.935.59 mill.227.92 mill.Markets