2/27/2015 10:29:12 PM Chg. -6.24 Bid10:29:12 PM Ask10:29:12 PM Open High Low Previous Close
2,104.50XXP -0.30% - - 2,110.88 2,112.74 2,103.75 2,110.74
2,107.00 -0.24% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Leggett & Platt, Inc.US524660107545.052/27/201545.1845.08-0.03-0.07%45.4644.95901,02932.61 mill.Markets 
Lennar Corp.US526057104850.212/27/201550.2050.09+0.12+0.24%50.5449.861,966,40579.13 mill.Markets 
Leucadia National Corp.US527288104723.732/27/201523.7423.77-0.04-0.17%23.8923.541,384,67129.64 mill.Markets 
Level 3 Communications, Inc.US52729N308953.862/27/201553.4653.39+0.47+0.88%53.9153.401,675,85481 mill.Markets 
Lilly (Eli) & Co.US532457108370.172/27/201569.9570.03+0.14+0.20%70.5069.913,353,235199.99 mill.Markets 
Lincoln National Corp.US534187109457.642/27/201558.1458.11-0.47-0.81%58.5857.612,217,910112.56 mill.Markets 
Linear Technology CorporationUS535678106348.18502/27/201548.540048.4000-0.2150-0.44%48.540048.10001,139,07754.94 mill.Markets 
Lockheed Martin Corp.US5398301094200.052/27/2015201.00201.33-1.28-0.64%201.94200.001,311,416180.18 mill.Markets 
Loews Corp.US540424108641.012/27/201541.2041.21-0.20-0.49%41.2840.941,031,52036.93 mill.Markets 
Lorillard, IncUS544147101968.422/27/201568.5068.48-0.06-0.09%68.7368.292,035,145112.43 mill.Markets 
Lowe's Companies IncUS548661107374.092/27/201573.8674.10-0.01-0.01%74.7773.654,913,688287.64 mill.Markets 
LyondellBasell Industries NV O...NL000943499285.912/27/201586.8886.75-0.84-0.97%88.0185.863,891,888300.9 mill.Markets 
M & T Bank CorpUS55261F1049121.002/27/2015121.28121.35-0.35-0.29%121.69120.55600,36456.22 mill.Markets 
Macerich Co. (The)US554382101283.652/27/201582.4682.19+1.46+1.78%83.8081.811,141,59783.47 mill.Markets 
Macy's, Inc.US55616P104963.722/27/201563.6863.58+0.14+0.22%64.0663.273,573,916205.51 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT3753116.722/27/2015119.81119.61-2.89-2.42%119.99116.04975,77794.32 mill.Markets 
Marathon Oil Corp.US565849106427.862/27/201528.1628.00-0.14-0.50%28.1627.705,419,343138.28 mill.Markets 
Marathon Petroleum CorporationUS56585A1025105.002/27/2015107.12107.04-2.04-1.91%108.21104.952,193,127203.99 mill.Markets 
Marriott International - Class...US571903202283.10002/27/201583.310083.2200-0.1200-0.14%83.619982.70001,563,564122.44 mill.Markets 
Marsh & McLennan Companies Inc...US571748102356.892/27/201556.8657.01-0.12-0.21%57.2456.741,648,75177.33 mill.Markets 
Martin Marietta Materials, Inc...US5732841060142.332/27/2015141.99141.63+0.70+0.49%143.38141.78492,38955.55 mill.Markets 
Masco Corp.US574599106826.192/27/201526.2526.22-0.03-0.11%26.3926.142,155,21551.38 mill.Markets 
MasterCard IncUS57636Q104090.132/27/201591.0191.26-1.13-1.24%91.6889.974,675,263372.48 mill.Markets 
Mattel, Inc.US577081102526.32002/27/201526.060026.1400+0.1800+0.69%26.470026.04003,358,15886.93 mill.Markets 
McCormick & Co., Inc.US579780206475.382/27/201575.4775.380.000.00%75.6875.22346,28018.63 mill.Markets 
McDonald's CorpUS580135101798.902/27/201599.1799.51-0.61-0.61%99.3098.497,552,453631.11 mill.Markets 
McGraw Hill Financial, Inc.US5806451093103.102/27/2015103.76103.49-0.39-0.38%103.76103.041,659,778151.41 mill.Markets 
McKesson Corp.US58155Q1031228.702/27/2015229.15229.46-0.76-0.33%231.14228.35656,954107.29 mill.Markets 
Mead Johnson Nutrition CompanyUS5828391061104.762/27/2015104.35104.35+0.41+0.39%105.45104.23696,90060.31 mill.Markets 
MeadWestvaco Corp.US583334107753.062/27/201553.9253.95-0.89-1.65%54.0053.01939,72643.46 mill.Markets