10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Lennar Corp.US526057104843.7610/24/201443.3043.31+0.45+1.04%43.7842.532,614,11191.77 mill.Markets 
Leucadia National Corp.US527288104723.1110/24/201423.0523.02+0.09+0.39%23.1722.881,265,93527.29 mill.Markets 
Lilly (Eli) & Co.US532457108366.0510/24/201464.5864.35+1.70+2.64%66.2464.404,783,497278.05 mill.Markets 
Lincoln National Corp.US534187109450.6010/24/201449.6449.74+0.86+1.73%50.6849.541,895,56984.74 mill.Markets 
Linear Technology CorporationUS535678106340.890010/24/201440.760040.9150-0.0250-0.06%41.160040.64002,419,01798.93 mill.Markets 
Lockheed Martin Corp.US5398301094181.3310/24/2014181.67180.67+0.66+0.37%181.76179.421,550,593210.24 mill.Markets 
Loews Corp.US540424108642.5010/24/201442.1942.19+0.31+0.73%42.5642.06741,12127.63 mill.Markets 
Lorillard, IncUS544147101960.6710/24/201461.0760.46+0.21+0.35%61.0760.451,309,52167.44 mill.Markets 
Lowe's Companies IncUS548661107355.3310/24/201454.8554.96+0.37+0.67%55.3454.584,584,628233.93 mill.Markets 
LyondellBasell Industries NV O...NL000943499292.3910/24/201492.2294.33-1.94-2.06%93.4290.017,485,123612.84 mill.Markets 
M & T Bank CorpUS55261F1049116.3710/24/2014115.27115.56+0.81+0.70%116.47115.27502,11742.13 mill.Markets 
Macerich Co. (The)US554382101268.3010/24/201468.4768.28+0.02+0.03%68.7267.70652,43037.71 mill.Markets 
Macy's, Inc.US55616P104958.9810/24/201458.5858.39+0.59+1.01%59.0957.566,766,690378.3 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375390.9710/24/201489.2589.25+1.72+1.93%91.1088.54744,10957.87 mill.Markets 
Marathon Oil Corp.US565849106434.5010/24/201434.6334.73-0.23-0.66%34.7234.133,703,997116.18 mill.Markets 
Marathon Petroleum CorporationUS56585A102585.7910/24/201484.8184.53+1.26+1.49%86.0183.481,742,537124.57 mill.Markets 
Marriott International - Class...US571903202269.290010/24/201468.400068.4300+0.8600+1.26%69.350068.04002,130,203146.81 mill.Markets 
Marsh & McLennan Companies Inc...US571748102351.6310/24/201451.1351.17+0.46+0.90%51.6550.931,176,27754.22 mill.Markets 
Martin Marietta Materials, Inc...US5732841060122.9310/24/2014121.79121.48+1.45+1.19%123.15120.54627,55565.12 mill.Markets 
Masco Corp.US574599106823.0810/24/201422.9622.93+0.15+0.65%23.1122.622,546,57054.5 mill.Markets 
MasterCard IncUS57636Q104074.0010/24/201473.8474.09-0.09-0.12%74.0873.393,372,338230.89 mill.Markets 
Mattel, Inc.US577081102530.310010/24/201430.300030.2400+0.0700+0.23%30.380030.04003,187,82196.44 mill.Markets 
McCormick & Co., Inc.US579780206469.0210/24/201468.3368.23+0.79+1.16%69.0567.98587,45233.38 mill.Markets 
McDonald's CorpUS580135101791.6710/24/201490.7091.02+0.65+0.71%91.7990.555,262,180428.92 mill.Markets 
McGraw Hill Financial, Inc.US580645109384.0510/24/201482.7982.90+1.15+1.39%84.1182.69580,98739.39 mill.Markets 
McKesson Corp.US58155Q1031200.8310/24/2014198.60198.75+2.08+1.05%201.35198.03775,008121.8 mill.Markets 
Mead Johnson Nutrition CompanyUS5828391061103.3910/24/2014101.89100.66+2.73+2.71%104.05101.471,703,789150.89 mill.Markets 
MeadWestvaco Corp.US583334107742.8710/24/201442.0042.00+0.87+2.07%42.8841.811,090,74638.34 mill.Markets 
Medtronic, Inc.US585055106166.5610/24/201465.7565.61+0.95+1.45%66.6065.657,879,104428.05 mill.Markets 
Merck & Co., IncUS58933Y105557.6110/24/201456.8056.63+0.98+1.73%57.6656.638,557,183456.58 mill.Markets