3/24/2017 9:20:02 PM Chg. -1.98 Bid9:44:45 PM Ask9:44:45 PM Open High Low Previous Close
2,343.98XXP -0.08% - - 2,350.42 2,356.22 2,335.74 2,345.96
2,346.75 -0.02% 10:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Lam Research CorporationUS5128071082127.47003/24/2017127.1600125.3500+2.1200+1.69%98.0000100127.78000129.3500126.72001.97 mill.216.2 mill.Markets 
Leggett & Platt, IncorporatedUS524660107550.093/24/201750.4050.36-0.27-0.54%42.6620055.2910050.5449.92647,28127.21 mill.Markets 
Lennar Corporation Class AUS526057104851.043/24/201751.0550.86+0.18+0.35%43.9310054.7410051.3350.701.86 mill.82.76 mill.Markets 
Leucadia National CorporationUS527288104725.723/24/201725.9225.78-0.06-0.23%25.7219,70026.5010026.0125.561.79 mill.41.12 mill.Markets 
Level 3 Communications, Inc.US52729N308956.123/24/201756.2356.06+0.06+0.11%53.5120057.9910056.4255.922.34 mill.91.25 mill.Markets 
Lincoln National CorporationUS534187109463.813/24/201764.2163.82-0.01-0.02%56.2650066.9810064.7363.282.2 mill.114.8 mill.Markets 
LKQ CorporationUS501889208429.39003/24/201729.540029.5400-0.1500-0.51%28.590020033.960010029.700029.26001.82 mill.50.12 mill.Markets 
Lockheed Martin CorporationUS5398301094267.423/24/2017269.83269.50-2.08-0.77%267.50100268.39300269.98266.73870,501170.84 mill.Markets 
Loews CorporationUS540424108646.043/24/201746.3246.34-0.30-0.65%43.9310050.0020046.4845.79781,43730.25 mill.Markets 
Lowe's Companies, Inc.US548661107382.213/24/201782.5282.45-0.24-0.29%82.1010082.3610082.8981.893.46 mill.255.5 mill.Markets 
LyondellBasell Industries NV O...NL000943499287.563/24/201788.3588.30-0.74-0.84%82.5020094.0010088.8187.041.7 mill.122.69 mill.Markets 
M&T Bank CorporationUS55261F1049154.973/24/2017155.93154.970.000.00%1.53100175.00100156.86153.57875,47290.29 mill.Markets 
Macerich Company (The)US554382101263.873/24/201763.4963.48+0.39+0.61%59.7910063.915,10064.1063.17963,74350.86 mill.Markets 
Macy's IncUS55616P104928.173/24/201728.0228.27-0.10-0.35%28.151,00028.2540028.3127.824.29 mill.111.69 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT375343.093/24/201743.0143.18-0.09-0.21%40.0110044.9920043.8642.731.51 mill.59.36 mill.Markets 
Marathon Oil CorporationUS565849106414.613/24/201714.7314.68-0.07-0.48%14.6110014.752,00014.9514.5511.81 mill.162.95 mill.Markets 
Marathon Petroleum CorporationUS56585A102548.873/24/201749.5149.30-0.43-0.87%48.0110049.7910049.5248.813.56 mill.154.06 mill.Markets 
Marriott InternationalUS571903202293.50003/24/201793.500093.1400+0.3600+0.39%91.540010093.650010093.860093.25002.24 mill.179.33 mill.Markets 
Marsh & McLennan Companies, In...US571748102374.573/24/201774.7274.61-0.04-0.05%63.0010074.603,20075.0074.392.27 mill.134.2 mill.Markets 
Martin Marietta Materials, Inc...US5732841060207.243/24/2017213.15213.49-6.25-2.93%201.00100213.00200213.24206.49812,123138.78 mill.Markets 
Masco CorporationUS574599106833.993/24/201734.2034.21-0.22-0.64%33.2810034.4810034.4233.851.65 mill.49.64 mill.Markets 
Mastercard IncorporatedUS57636Q1040111.983/24/2017111.97111.60+0.38+0.34%111.61400113.501,000112.47111.673.22 mill.292.99 mill.Markets 
Mattel, Inc.US577081102525.16003/24/201725.110025.0800+0.0800+0.32%25.160030025.370010025.265024.96002.75 mill.65.02 mill.Markets 
McCormick & Company, Incorpora...US5797802064101.013/24/2017101.43101.22-0.21-0.21%87.00100101.99200101.69100.91527,13441.7 mill.Markets 
McDonald's CorporationUS5801351017129.343/24/2017129.38129.00+0.34+0.26%128.17200129.59500129.68129.163.57 mill.393.85 mill.Markets 
McKesson CorporationUS58155Q1031145.633/24/2017145.71145.82-0.19-0.13%127.77100151.15100146.41143.861.63 mill.189.95 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106188.363/24/201788.3288.29+0.07+0.08%85.5020089.0010088.4588.261.27 mill.98.08 mill.Markets 
Medtronic plc. Ordinary SharesIE00BTN1Y11581.003/24/201780.8580.86+0.14+0.17%81.0010091.0010081.4780.853.01 mill.212.38 mill.Markets 
Merck & Company, Inc. (new)US58933Y105563.183/24/201763.1663.28-0.10-0.16%62.7510064.703,00063.5362.869.14 mill.529.56 mill.Markets 
MetLife, Inc.US59156R108652.013/24/201752.2452.05-0.04-0.08%45.2320053.9410052.7251.674.99 mill.229.49 mill.Markets