5/21/2015 12:00:00 AM Chg. +4.97 Bid10:33:45 PM Ask10:33:45 PM Open High Low Previous Close
2,130.82XXP +0.23% 2,127.76 2,136.84 2,125.55 2,134.28 2,122.95 2,125.85
2,129.50 -0.07% 5/22/2015  9:06:31 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Leggett & Platt, Inc.US524660107547.248:50 PM47.4347.51-0.28-0.58%47.7547.22237,97810.07 mill.Markets 
Lennar Corp.US526057104848.418:50 PM48.3348.410.000.00%48.5148.001,420,13353.91 mill.Markets 
Leucadia National Corp.US527288104724.938:50 PM24.9724.98-0.06-0.22%25.0824.82359,6398,409,404Markets 
Level 3 Communications, Inc.US52729N308955.198:49 PM55.2555.28-0.09-0.16%55.3554.86582,07430.1 mill.Markets 
Lilly (Eli) & Co.US532457108374.228:50 PM74.0574.27-0.05-0.07%74.2473.871,636,722112.99 mill.Markets 
Lincoln National Corp.US534187109458.838:50 PM58.8758.99-0.16-0.27%59.1858.71534,23228.86 mill.Markets 
Linear Technology CorporationUS535678106347.13008:50 PM46.900046.9600+0.1700+0.36%47.246746.8601674,15531.73 mill.Markets 
Lockheed Martin Corp.US5398301094193.068:49 PM193.26193.11-0.05-0.03%193.36192.16612,88591.97 mill.Markets 
Loews Corp.US540424108640.748:50 PM40.9141.05-0.31-0.76%41.0340.74369,38113.79 mill.Markets 
Lorillard, IncUS544147101972.128:50 PM71.9972.00+0.12+0.17%72.2571.912,559,066171.14 mill.Markets 
Lowe's Companies IncUS548661107369.758:49 PM68.8668.72+1.02+1.49%69.8368.623,264,283207.52 mill.Markets 
LyondellBasell Industries NV O...NL0009434992102.978:49 PM103.12103.42-0.45-0.44%103.85102.241,423,758132 mill.Markets 
M & T Bank CorpUS55261F1049123.448:50 PM123.38123.61-0.17-0.14%123.93122.98402,73140.04 mill.Markets 
Macerich Co. (The)US554382101282.698:49 PM82.6382.89-0.20-0.24%83.5582.52425,75731.61 mill.Markets 
Macy's, Inc.US55616P104968.338:50 PM67.7367.66+0.67+0.98%68.4067.732,807,457169.96 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT3753127.438:49 PM128.45128.81-1.38-1.07%129.04127.11322,68433.95 mill.Markets 
Marathon Oil Corp.US565849106428.158:50 PM27.9228.18-0.03-0.11%28.1827.774,372,912118.94 mill.Markets 
Marathon Petroleum CorporationUS56585A1025103.068:50 PM103.28103.66-0.60-0.58%104.56102.871,288,646119.04 mill.Markets 
Marriott International - Class...US571903202280.26008:50 PM80.390080.4700-0.2100-0.26%80.760079.5700598,95248.03 mill.Markets 
Marsh & McLennan Companies Inc...US571748102359.118:49 PM59.0659.10+0.01+0.02%59.2658.98935,17551.74 mill.Markets 
Martin Marietta Materials, Inc...US5732841060152.008:48 PM154.13154.58-2.58-1.67%154.53151.37606,33880.73 mill.Markets 
Masco Corp.US574599106827.448:49 PM27.7827.81-0.37-1.33%27.8327.431,543,12540.61 mill.Markets 
MasterCard IncUS57636Q104092.938:49 PM92.9592.90+0.03+0.03%93.2992.781,608,591134.01 mill.Markets 
Mattel, Inc.US577081102526.35008:50 PM26.190026.1200+0.2300+0.88%26.470026.09001,851,38748.7 mill.Markets 
McCormick & Co., Inc.US579780206478.968:49 PM79.1679.38-0.42-0.53%79.2978.82200,18513.15 mill.Markets 
McDonald's CorpUS580135101799.278:50 PM99.1599.28-0.01-0.01%99.4898.842,199,351184.11 mill.Markets 
McGraw Hill Financial, Inc.US5806451093105.908:49 PM106.55106.87-0.97-0.91%106.89105.89472,93445.59 mill.Markets 
McKesson Corp.US58155Q1031241.218:48 PM239.45239.44+1.77+0.74%241.74239.00521,246104.09 mill.Markets 
Mead Johnson Nutrition CompanyUS582839106197.938:49 PM97.8497.74+0.19+0.19%98.0597.35908,63477.08 mill.Markets 
MeadWestvaco Corp.US583334107751.658:50 PM51.1451.13+0.52+1.02%51.7951.121,167,04747.95 mill.Markets