4/20/2015 10:20:01 PM Chg. +19.22 Bid10:39:22 PM Ask10:39:22 PM Open High Low Previous Close
2,100.40XXP +0.92% - - 2,084.11 2,103.94 2,084.11 2,081.18
2,102.00 +0.19% 4/21/2015  6:35:46 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Leggett & Platt, Inc.US524660107544.354/20/201543.8243.53+0.82+1.88%44.3843.82778,75630.62 mill.Markets 
Lennar Corp.US526057104848.234/20/201548.7848.58-0.35-0.72%48.9147.713,778,779166.82 mill.Markets 
Leucadia National Corp.US527288104722.884/20/201522.8122.71+0.17+0.75%23.0022.811,004,71721.64 mill.Markets 
Level 3 Communications, Inc.US52729N308953.454/20/201552.6152.12+1.33+2.55%53.7152.431,636,27580.72 mill.Markets 
Lilly (Eli) & Co.US532457108372.414/20/201573.0072.47-0.06-0.08%73.2672.302,540,441166.32 mill.Markets 
Lincoln National Corp.US534187109457.514/20/201557.1356.79+0.72+1.27%57.6956.961,197,53261.1 mill.Markets 
Linear Technology CorporationUS535678106347.01004/20/201546.460046.1650+0.8450+1.83%47.160046.32001,795,29084.27 mill.Markets 
Lockheed Martin Corp.US5398301094196.804/20/2015195.28194.82+1.98+1.02%197.65195.001,276,939204.22 mill.Markets 
Loews Corp.US540424108641.904/20/201541.9341.84+0.06+0.14%42.2441.85862,62033.4 mill.Markets 
Lorillard, IncUS544147101970.594/20/201570.9370.68-0.09-0.13%70.9770.123,526,279226.82 mill.Markets 
Lowe's Companies IncUS548661107372.634/20/201572.8972.55+0.08+0.11%73.1372.553,610,914240.02 mill.Markets 
LyondellBasell Industries NV O...NL000943499296.354/20/201595.9395.65+0.70+0.73%96.8295.842,648,246219.96 mill.Markets 
M & T Bank CorpUS55261F1049119.214/20/2015120.67120.81-1.60-1.32%121.41118.951,714,921178.19 mill.Markets 
Macerich Co. (The)US554382101282.634/20/201582.5782.52+0.11+0.13%83.7182.491,347,044100.09 mill.Markets 
Macy's, Inc.US55616P104966.794/20/201566.8966.45+0.34+0.51%67.1466.453,013,423140.38 mill.Markets 
Mallinckrodt plc Ordinary Shar...IE00BBGT3753123.124/20/2015122.77122.38+0.74+0.60%123.29122.01811,16687.62 mill.Markets 
Marathon Oil Corp.US565849106430.974/20/201530.9130.52+0.45+1.47%31.3030.798,873,997259.79 mill.Markets 
Marathon Petroleum CorporationUS56585A102599.334/20/201599.3298.72+0.61+0.62%100.5998.662,236,633148.98 mill.Markets 
Marriott International - Class...US571903202279.77004/20/201577.990077.6400+2.1300+2.74%79.930077.72003,354,316265.74 mill.Markets 
Marsh & McLennan Companies Inc...US571748102356.644/20/201556.3056.19+0.45+0.80%56.8356.302,828,972151.55 mill.Markets 
Martin Marietta Materials, Inc...US5732841060139.974/20/2015140.56140.24-0.27-0.19%140.99139.39662,34475.99 mill.Markets 
Masco Corp.US574599106825.774/20/201525.8125.65+0.12+0.47%26.0125.653,194,11777.73 mill.Markets 
MasterCard IncUS57636Q104087.334/20/201587.2286.93+0.40+0.46%87.8987.012,681,094199.72 mill.Markets 
Mattel, Inc.US577081102527.22004/20/201526.820026.7450+0.4750+1.78%27.250026.22008,477,713228.25 mill.Markets 
McCormick & Co., Inc.US579780206476.674/20/201576.6476.47+0.20+0.26%77.4576.57553,51335.91 mill.Markets 
McDonald's CorpUS580135101796.184/20/201595.0094.88+1.30+1.37%96.2695.004,382,441355.67 mill.Markets 
McGraw Hill Financial, Inc.US5806451093103.594/20/2015103.27102.86+0.73+0.71%104.09103.14782,25770.91 mill.Markets 
McKesson Corp.US58155Q1031229.234/20/2015229.02228.03+1.20+0.53%231.43228.501,108,805203.83 mill.Markets 
Mead Johnson Nutrition CompanyUS5828391061100.254/20/2015100.49100.16+0.09+0.09%101.2699.901,101,97896.85 mill.Markets 
MeadWestvaco Corp.US583334107747.354/20/201547.3847.19+0.16+0.34%47.6047.28880,63336.17 mill.Markets