6/23/2017 12:00:00 AM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% 2,399.51 2,462.99 2,434.65 2,441.40 2,431.11 2,434.50
2,442.00 +0.29% 6/26/2017  7:22:03 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American Airlines Group, Inc.US02376R102348.87007:06 PM48.810048.6300+0.2400+0.49%48.870030048.880040049.780048.53502.63 mill.121.43 mill.Markets 
American Electric Power Compan...US025537101771.937:05 PM71.2971.55+0.38+0.53%71.9260071.9370072.2071.19920,63858.06 mill.Markets 
American Express CompanyUS025816109283.127:06 PM82.5082.22+0.90+1.09%83.1160083.1220083.2982.441.42 mill.107.21 mill.Markets 
American International Group, ...US026874784963.367:06 PM63.2263.02+0.34+0.54%63.361,40063.3780063.6563.091.42 mill.82.49 mill.Markets 
AMERICAN TOWER CORPUS03027X1000132.117:05 PM132.20131.88+0.23+0.17%132.10600132.12100132.40131.10646,52872.52 mill.Markets 
American Water Works Company, ...US030420103381.427:04 PM81.1381.13+0.28+0.35%81.4210081.4410082.0081.01297,49119.76 mill.Markets 
Ameriprise Financial, Inc.US03076C1062126.567:05 PM125.96125.55+1.01+0.80%126.50300126.57300127.25125.07414,28842.86 mill.Markets 
AmerisourceBergen CorporationUS03073E105596.037:06 PM96.2095.82+0.21+0.22%96.0110096.0530096.7295.63420,46034.2 mill.Markets 
AMETEK, Inc.US031100100460.327:05 PM60.7160.43-0.11-0.18%60.3210060.3330060.9960.25466,58124.81 mill.Markets 
Amgen Inc.US0311621009174.12007:05 PM173.3900172.5000+1.6200+0.94%174.1500400174.2100100174.7200172.41001.56 mill.227.89 mill.Markets 
Amphenol CorporationUS032095101774.817:05 PM75.3075.08-0.27-0.36%74.7930074.8140075.6074.74292,34619.14 mill.Markets 
Anadarko Petroleum CorporationUS032511107045.217:06 PM45.6245.50-0.28-0.62%45.2180045.2220045.7544.922.49 mill.104.12 mill.Markets 
Analog Devices, Inc.US032654105180.18007:06 PM81.950081.5500-1.3700-1.68%80.170020080.190030082.100079.91001.19 mill.77.16 mill.Markets 
ANSYS, Inc.US03662Q1058122.85007:05 PM122.8300122.5200+0.3300+0.27%122.7300300122.8600200123.8050122.3400144,46113.24 mill.Markets 
Anthem, Inc.US0367521038188.157:05 PM190.20190.17-2.02-1.06%188.14100188.17100190.81186.791.13 mill.187.04 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07133.017:06 PM132.50132.40+0.61+0.46%133.01400133.02100133.41132.39573,58065.75 mill.Markets 
Apache CorporationUS037411105446.217:05 PM46.3346.08+0.13+0.28%46.1940046.2340046.4645.791.01 mill.42.02 mill.Markets 
Apartment Investment and Manag...US03748R101443.637:05 PM43.8643.78-0.15-0.34%43.6140043.6320043.8943.47274,15510.69 mill.Markets 
Apple Inc.US0378331005146.13957:06 PM147.1700146.2800-0.1405-0.10%146.1300200146.1400300148.2800145.380016.29 mill.2.2 bill.Markets 
Applied Materials, Inc.US038222105143.37007:07 PM44.470044.0900-0.7200-1.63%43.360050043.370050044.650042.91006.67 mill.273.65 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102041.377:05 PM41.2741.16+0.21+0.51%41.3740041.3850041.4141.06688,52025.72 mill.Markets 
Arconic Inc.US03965L100824.107:07 PM22.6725.54-1.45-5.66%24.0990024.1080024.6622.6512.24 mill.266.15 mill.Markets 
Arthur J. Gallagher & Co.US363576109756.977:05 PM56.9556.71+0.26+0.46%56.9630056.9840057.1756.71562,52929.45 mill.Markets 
Assurant, Inc.US04621X1081103.887:05 PM102.29101.25+2.63+2.60%103.85300103.92100104.49102.02287,43824.7 mill.Markets 
AT&T Inc.US00206R102338.187:05 PM37.9437.95+0.23+0.61%38.182,30038.198,70038.2237.869.96 mill.309.61 mill.Markets 
Autodesk, Inc.US0527691069106.63007:06 PM107.7600107.7500-1.1200-1.04%106.6100100106.6800100109.0700105.31001.01 mill.92.83 mill.Markets 
Automatic Data Processing, Inc...US0530151036101.91007:06 PM101.6600101.4100+0.5000+0.49%101.9000300101.9100300102.2500101.4400966,43987 mill.Markets 
AutoNation, Inc.US05329W102740.607:06 PM39.7439.52+1.08+2.73%40.5920040.6020040.6039.60459,44316.8 mill.Markets 
AutoZone, Inc.US0533321024580.777:05 PM575.94574.98+5.79+1.01%580.67100581.25200585.52574.08161,32863.01 mill.Markets 
AvalonBay Communities, Inc.US0534841012194.307:03 PM194.72194.03+0.27+0.14%194.08100194.31200195.04193.63143,82621.13 mill.Markets