9/2/2014 8:34:11 PM Chg. -4.44 Bid8:34:11 PM Ask8:34:11 PM Open High Low Previous Close
1,998.93XXP -0.22% 1,998.66 1,999.20 2,004.07 2,006.12 1,994.85 2,003.37
1,999.50 -0.15% 8:48:35 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784955.618:33 PM56.2956.06-0.45-0.80%56.3755.463,982,722201.42 mill.Markets 
American Tower Corp (New)US03027X100098.578:34 PM99.1398.60-0.03-0.03%99.2698.101,823,732161.62 mill.Markets 
Ameriprise Financial IncUS03076C1062127.188:33 PM126.45125.76+1.42+1.13%128.18126.45656,81170.46 mill.Markets 
AmerisourceBergen Corp.US03073E105577.358:34 PM77.5177.39-0.04-0.05%77.6977.05674,11044.71 mill.Markets 
AMETEK, Inc.US031100100452.988:33 PM53.1352.94+0.04+0.08%53.3452.67423,17619.19 mill.Markets 
Amgen Inc.US0311621009137.54008:34 PM139.6200139.3800-1.8400-1.32%139.9300137.22001,714,704236.41 mill.Markets 
Amphenol Corp.US0320951017104.438:33 PM103.67103.01+1.42+1.38%104.74103.67620,86557.69 mill.Markets 
Anadarko Petroleum CorpUS0325111070111.218:33 PM112.08112.69-1.48-1.31%112.93110.872,192,056213.99 mill.Markets 
Analog Devices, Inc.US032654105150.50008:33 PM51.100051.1200-0.6200-1.21%51.350050.40001,017,99651.59 mill.Markets 
Aon PlcGB00B5BT0K0787.588:33 PM87.3987.16+0.42+0.48%88.3587.22641,56749.64 mill.Markets 
Apache Corp.US037411105499.848:33 PM101.82101.83-1.99-1.95%101.9199.561,580,003140.57 mill.Markets 
Apartment Investment & Managem...US03748R101434.478:33 PM34.2834.27+0.20+0.58%34.5134.08441,29713,075,750Markets 
Apple Inc.US0378331005103.16998:33 PM103.0600102.5000+0.6699+0.65%103.7400102.720037.12 mill.3.64 bill.Markets 
Applied Materials, Inc.US038222105122.85508:34 PM22.890023.1050-0.2500-1.08%23.000022.69008,060,539181.36 mill.Markets 
Archer Daniels Midland Co.US039483102050.308:34 PM49.9849.86+0.44+0.88%50.5649.712,325,501106.28 mill.Markets 
Assurant IncUS04621X108166.888:33 PM66.7866.75+0.13+0.19%67.2866.58144,6957,473,126Markets 
AT&T IncUS00206R102334.828:34 PM34.9334.96-0.14-0.40%35.0034.708,305,930275.79 mill.Markets 
Autodesk, Inc.US052769106953.31008:33 PM53.955053.6400-0.3300-0.62%53.955052.88001,047,15155.79 mill.Markets 
Automatic Data Processing, Inc...US053015103683.47998:34 PM83.680083.4800-0.00010.00%83.940083.2700550,99346 mill.Markets 
AutoNation, Inc.US05329W102753.928:33 PM54.3254.25-0.33-0.61%54.8653.81775,67337.9 mill.Markets 
AutoZone, Inc.US0533321024537.728:33 PM534.67538.84-1.12-0.21%541.80534.67120,60547.3 mill.Markets 
Avago Technologies Limited - O...SG999900624184.16008:33 PM82.970082.0900+2.0700+2.52%85.140082.39562,666,553222.49 mill.Markets 
AvalonBay Communities, Inc.US0534841012153.828:33 PM154.35154.10-0.28-0.18%154.49153.14280,47230.34 mill.Markets 
Avery Dennison Corp.US053611109148.138:34 PM48.0748.130.000.00%48.4348.00504,05021.47 mill.Markets 
Avon Products, Inc.US054303102713.738:34 PM14.0814.04-0.31-2.21%14.1013.731,507,45819.66 mill.Markets 
Baker Hughes Inc.US057224107568.218:33 PM69.2669.14-0.93-1.35%69.6067.562,523,663156.08 mill.Markets 
Ball CorpUS058498106465.248:33 PM64.7564.10+1.14+1.78%65.5764.42907,17351.84 mill.Markets 
Bank of America Corp.US060505104616.178:33 PM16.1416.09+0.08+0.49%16.1916.0638.17 mill.582.74 mill.Markets 
Bank of New York Mellon Corpor...US064058100739.498:33 PM39.3039.18+0.31+0.79%39.6039.201,951,92371.36 mill.Markets 
Bard (C.R.), Inc.US0673831097148.808:34 PM148.69148.44+0.36+0.24%149.52148.60257,11331.08 mill.Markets