5/24/2016 12:00:00 AM Chg. +28.02 Bid10:32:52 PM Ask10:32:52 PM Open High Low Previous Close
2,076.06XXP +1.37% 2,069.65 2,079.99 2,052.65 2,079.67 2,052.65 2,048.04
2,091.00 +0.63% 5/25/2016  4:54:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American International Group, ...US026874784958.354:40 PM57.8257.70+0.65+1.13%58.342,00058.3570058.3657.821.5 mill.81.85 mill.Markets 
AMERICAN TOWER CORPUS03027X1000105.974:39 PM106.00105.30+0.67+0.64%105.97200105.99200106.27105.52265,74722.52 mill.Markets 
American Water Works Company, ...US030420103373.694:40 PM74.1073.98-0.28-0.38%73.6920073.7010074.5473.26182,18510.98 mill.Markets 
Ameriprise Financial, Inc.US03076C1062101.884:39 PM100.1799.77+2.11+2.11%101.82100101.89300102.05100.01239,05419.29 mill.Markets 
AmerisourceBergen CorporationUS03073E105574.394:40 PM74.5974.34+0.05+0.07%74.3930074.4140074.7574.27219,17413.78 mill.Markets 
AMETEK, Inc.US031100100447.984:39 PM47.9947.73+0.25+0.52%47.9760047.9940048.1447.72212,3759.22 mill.Markets 
Amgen Inc.US0311621009154.77004:39 PM153.5400152.7200+2.0500+1.34%154.7000300154.7600300155.2700153.1520589,74587.73 mill.Markets 
Amphenol CorporationUS032095101757.804:40 PM57.7557.62+0.18+0.31%57.8110057.8230057.9657.57187,3479.54 mill.Markets 
Anadarko Petroleum CorporationUS032511107051.904:39 PM50.7750.24+1.66+3.30%51.8530051.8920052.2850.771.09 mill.51.59 mill.Markets 
Analog Devices, Inc.US032654105158.23004:39 PM57.950058.2200+0.0100+0.02%58.210060058.240030058.370057.8100225,26412.59 mill.Markets 
Anthem, Inc.US0367521038130.074:40 PM129.20128.48+1.59+1.24%130.05100130.12100130.70128.761.33 mill.157.93 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07107.104:40 PM107.00106.93+0.17+0.16%107.10300107.12200107.47106.83207,04818.55 mill.Markets 
Apache CorporationUS037411105458.784:40 PM58.8158.25+0.53+0.91%58.7530058.8030059.5958.73688,10435.87 mill.Markets 
Apartment Investment and Manag...US03748R101442.244:40 PM42.2642.10+0.14+0.33%42.2440042.2540042.3041.88198,9017.08 mill.Markets 
Apple Inc.US037833100598.93004:39 PM98.670097.9000+1.0300+1.05%98.92001,10098.930060099.010098.11009.49 mill.917.33 mill.Markets 
Applied Materials, Inc.US038222105123.68504:39 PM23.790023.4900+0.1950+0.83%23.68001,60023.69005,50023.880023.38424.51 mill.105.29 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102042.644:39 PM42.2942.05+0.59+1.40%42.6380042.6410042.7342.13898,91435.07 mill.Markets 
Assurant, Inc.US04621X108188.654:38 PM88.7088.67-0.02-0.02%88.5710088.6630089.2288.3368,4714.82 mill.Markets 
AT&T Inc.US00206R102338.584:39 PM38.6738.50+0.08+0.21%38.583,10038.597,80038.7238.453.77 mill.132 mill.Markets 
Autodesk, Inc.US052769106958.96004:39 PM58.750058.4600+0.5000+0.86%58.950010058.970040059.940058.7500478,97127.96 mill.Markets 
Automatic Data Processing, Inc...US053015103687.81004:40 PM87.670087.4600+0.3500+0.40%87.800040087.810010087.990087.4300273,60822.85 mill.Markets 
AutoNation, Inc.US05329W102748.834:39 PM48.0847.99+0.84+1.75%48.8250048.8620048.9748.08144,0335.9 mill.Markets 
AutoZone, Inc.US0533321024763.214:39 PM760.75760.42+2.79+0.37%762.00400763.21300764.00757.4576,61844.78 mill.Markets 
AvalonBay Communities, Inc.US0534841012179.394:39 PM180.73180.09-0.70-0.39%179.31100179.47100180.73178.75206,83429.04 mill.Markets 
Avery Dennison CorporationUS053611109175.284:39 PM74.9974.50+0.78+1.04%75.2630075.2920075.4474.74118,9757.26 mill.Markets 
Baker Hughes IncorporatedUS057224107545.524:40 PM44.3143.96+1.56+3.55%45.5120045.5240045.8344.30870,43936.13 mill.Markets 
Ball CorporationUS058498106472.394:40 PM71.9071.76+0.63+0.88%72.3810072.401,10072.4671.75127,6017.84 mill.Markets 
Bank of America CorporationUS060505104615.114:40 PM14.8314.68+0.43+2.90%15.10141,60015.1143,90015.1514.8354.43 mill.796.81 mill.Markets 
Bank of New York Mellon Corpor...US064058100742.484:40 PM41.9841.68+0.80+1.92%42.4840042.491,90042.5541.921.45 mill.57.29 mill.Markets 
Baxalta IncorporatedUS07177M103645.464:40 PM45.4845.00+0.46+1.01%45.451,20045.4660045.6245.335.67 mill.180.92 mill.Markets