12/19/2014 10:20:01 PM Chg. +9.42 Bid10:39:03 PM Ask10:39:03 PM Open High Low Previous Close
2,070.65XXP +0.46% - - 2,061.04 2,077.85 2,061.03 2,061.23
2,072.00 +0.29% 10:14:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784955.7812/19/201455.0255.01+0.77+1.40%55.8454.8514.86 mill.731.26 mill.Markets 
American Tower Corp (New)US03027X100099.5312/19/201499.3598.58+0.95+0.96%99.6998.353,225,396290.66 mill.Markets 
Ameriprise Financial IncUS03076C1062134.3312/19/2014135.07134.32+0.01+0.01%135.76133.421,286,425143.37 mill.Markets 
AmerisourceBergen Corp.US03073E105591.6812/19/201492.0491.28+0.40+0.44%92.5691.122,886,939220.86 mill.Markets 
AMETEK, Inc.US031100100452.3612/19/201452.3952.29+0.07+0.13%52.9852.232,938,274137.53 mill.Markets 
Amgen Inc.US0311621009170.170012/19/2014168.9100168.4800+1.6900+1.00%171.7300167.40105,788,534971.39 mill.Markets 
Amphenol Corp.US032095101755.0212/19/201454.7454.39+0.63+1.16%55.1554.342,624,462131.23 mill.Markets 
Anadarko Petroleum CorpUS032511107084.8612/19/201481.9481.01+3.85+4.75%84.9380.6310.08 mill.746.97 mill.Markets 
Analog Devices, Inc.US032654105156.750012/19/201457.030057.0600-0.3100-0.54%57.360056.42002,464,206139.49 mill.Markets 
Anthem IncUS0367521038127.9512/19/2014127.90127.71+0.24+0.19%129.34127.541,862,009210.8 mill.Markets 
Aon PlcGB00B5BT0K0796.6912/19/201497.2396.70-0.01-0.01%97.3696.592,574,762207.66 mill.Markets 
Apache Corp.US037411105464.8212/19/201462.8862.15+2.67+4.30%64.9262.236,796,657383.32 mill.Markets 
Apartment Investment & Managem...US03748R101437.5112/19/201436.7836.80+0.71+1.93%37.5436.762,909,53793.72 mill.Markets 
Apple Inc.US0378331005111.780012/19/2014112.2600112.6500-0.8700-0.77%113.2400111.660072.76 mill.8.09 bill.Markets 
Applied Materials, Inc.US038222105124.890012/19/201425.030025.0100-0.1200-0.48%25.150024.795013.48 mill.340.69 mill.Markets 
Archer Daniels Midland Co.US039483102052.2412/19/201451.4151.16+1.08+2.11%52.7851.307,178,705329.3 mill.Markets 
Assurant IncUS04621X108168.6512/19/201468.0367.71+0.94+1.39%68.8067.75684,08340.94 mill.Markets 
AT&T IncUS00206R102333.5412/19/201433.4833.51+0.03+0.09%33.7633.3540.2 mill.1.26 bill.Markets 
Autodesk, Inc.US052769106959.900012/19/201459.490059.4600+0.4400+0.74%60.340059.36002,808,075167.27 mill.Markets 
Automatic Data Processing, Inc...US053015103684.710012/19/201485.450085.6800-0.9700-1.13%86.150084.66003,440,272292.73 mill.Markets 
AutoNation, Inc.US05329W102758.5612/19/201458.1557.75+0.81+1.40%59.5357.622,485,106126.53 mill.Markets 
AutoZone, Inc.US0533321024618.6012/19/2014620.56615.48+3.12+0.51%620.56610.64379,675187.78 mill.Markets 
Avago Technologies Limited - O...SG9999006241100.150012/19/2014101.7400101.6500-1.5000-1.48%102.350099.45005,186,256520.52 mill.Markets 
AvalonBay Communities, Inc.US0534841012165.6012/19/2014166.60165.89-0.29-0.17%166.67164.971,650,122215.47 mill.Markets 
Avery Dennison Corp.US053611109151.9712/19/201451.3351.08+0.89+1.74%52.0451.181,217,55256.39 mill.Markets 
Avon Products, Inc.US05430310279.5712/19/20149.489.46+0.11+1.16%9.579.3615.96 mill.139.8 mill.Markets 
Baker Hughes Inc.US057224107557.1512/19/201456.2255.77+1.38+2.47%57.5756.008,514,846425.69 mill.Markets 
Ball CorpUS058498106468.6112/19/201468.2867.83+0.78+1.15%68.7868.081,112,48560.61 mill.Markets 
Bank of America Corp.US060505104617.6212/19/201417.4917.53+0.09+0.51%17.7017.49105.59 mill.1.72 bill.Markets 
Bank of New York Mellon Corpor...US064058100740.8512/19/201441.1641.11-0.26-0.63%41.3240.837,421,682286.57 mill.Markets