3/30/2015 10:20:01 PM Chg. +25.22 Bid10:35:17 PM Ask10:35:17 PM Open High Low Previous Close
2,086.24XXP +1.22% - - 2,064.11 2,088.97 2,064.11 2,061.02
2,083.50 +1.12% 10:14:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784954.683/30/201554.2554.03+0.65+1.20%54.8054.255,770,469293.62 mill.Markets 
American Tower Corp (New)US03027X100096.163/30/201596.5796.04+0.12+0.12%96.7495.722,564,895200.99 mill.Markets 
Ameriprise Financial IncUS03076C1062131.023/30/2015130.06129.05+1.97+1.53%131.51130.061,012,590109.44 mill.Markets 
AmerisourceBergen Corp.US03073E1055113.493/30/2015113.70113.19+0.30+0.27%114.00113.372,180,388214.11 mill.Markets 
AMETEK, Inc.US031100100452.973/30/201552.0451.81+1.16+2.24%53.0452.011,337,15965.64 mill.Markets 
Amgen Inc.US0311621009164.30503/30/2015164.5100162.5900+1.7150+1.05%165.8200163.05001,981,219324.36 mill.Markets 
Amphenol Corp.US032095101758.773/30/201558.1857.64+1.13+1.96%58.8758.07841,89944.94 mill.Markets 
Anadarko Petroleum CorpUS032511107083.853/30/201583.1882.19+1.66+2.02%84.0882.522,828,757194.14 mill.Markets 
Analog Devices, Inc.US032654105164.81003/30/201562.100058.8400+5.9700+10.15%64.945061.85009,823,806624.12 mill.Markets 
Anthem IncUS0367521038156.853/30/2015157.31156.27+0.58+0.37%158.45156.541,430,967193.4 mill.Markets 
Aon PlcGB00B5BT0K0798.103/30/201596.5795.87+2.23+2.33%98.2596.371,092,66391.48 mill.Markets 
Apache Corp.US037411105460.833/30/201560.3059.41+1.42+2.39%61.1859.973,159,930169.33 mill.Markets 
Apartment Investment & Managem...US03748R101439.873/30/201539.5539.38+0.49+1.24%39.9039.25627,47520.29 mill.Markets 
Apple Inc.US0378331005126.37003/30/2015124.0500123.2500+3.1200+2.53%126.4000124.000039.03 mill.4.89 bill.Markets 
Applied Materials, Inc.US038222105122.77003/30/201522.980022.8300-0.0600-0.26%23.090022.620017.74 mill.389.98 mill.Markets 
Archer Daniels Midland Co.US039483102047.423/30/201546.7646.46+0.96+2.07%47.6246.562,775,090114.23 mill.Markets 
Assurant IncUS04621X108161.613/30/201561.2060.93+0.68+1.12%62.0261.20302,45416.03 mill.Markets 
AT&T IncUS00206R102332.973/30/201532.8232.75+0.22+0.67%33.0432.8018.9 mill.580.71 mill.Markets 
Autodesk, Inc.US052769106959.30003/30/201558.860058.7200+0.5800+0.99%59.370058.72003,280,647193.89 mill.Markets 
Automatic Data Processing, Inc...US053015103685.89003/30/201584.960084.6300+1.2600+1.49%86.170084.9176980,44283.84 mill.Markets 
AutoNation, Inc.US05329W102764.453/30/201563.4863.00+1.45+2.30%64.5363.19624,69535.17 mill.Markets 
AutoZone, Inc.US0533321024689.383/30/2015682.58681.34+8.04+1.18%690.87681.80277,787148.54 mill.Markets 
Avago Technologies Limited - O...SG9999006241130.55003/30/2015129.8300128.2100+2.3400+1.83%130.9000128.30001,645,645213.37 mill.Markets 
AvalonBay Communities, Inc.US0534841012176.153/30/2015174.90174.12+2.03+1.17%176.43174.16522,00863.92 mill.Markets 
Avery Dennison Corp.US053611109153.663/30/201552.7152.36+1.30+2.48%53.7452.52397,91817.95 mill.Markets 
Baker Hughes Inc.US057224107563.483/30/201563.0562.79+0.69+1.10%63.7562.932,259,543122.93 mill.Markets 
Ball CorpUS058498106470.903/30/201570.0069.33+1.57+2.26%70.9969.67538,84832.21 mill.Markets 
Bank of America Corp.US060505104615.523/30/201515.4215.31+0.21+1.37%15.6115.4070.83 mill.1.07 bill.Markets 
Bank of New York Mellon Corpor...US064058100740.293/30/201539.9539.75+0.54+1.36%40.4839.863,704,002137.46 mill.Markets 
Bard (C.R.), Inc.US0673831097169.373/30/2015168.59167.71+1.66+0.99%170.22167.67354,88150.15 mill.Markets