7/29/2016 10:20:01 PM Chg. +3.54 Bid10:31:53 PM Ask10:31:53 PM Open High Low Previous Close
2,173.60XXP +0.16% - - 2,168.83 2,177.09 2,163.49 2,170.06
2,177.00 +0.23% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American Express CompanyUS025816109264.467/29/201664.7064.79-0.33-0.51%64.4740064.7940064.7464.173.73 mill.221.29 mill.Markets 
American International Group, ...US026874784954.447/29/201654.4354.79-0.35-0.64%54.4480065.0010054.6554.175.94 mill.296.67 mill.Markets 
AMERICAN TOWER CORPUS03027X1000115.777/29/2016116.26116.65-0.88-0.75%105.00200118.28200116.45115.562.3 mill.234.28 mill.Markets 
American Water Works Company, ...US030420103382.587/29/201682.0082.06+0.52+0.63%81.0010084.001,20082.9982.00927,91464.7 mill.Markets 
Ameriprise Financial, Inc.US03076C106295.847/29/201695.0395.55+0.28+0.29%91.78400102.0050096.1194.87887,95769.81 mill.Markets 
AmerisourceBergen CorporationUS03073E105585.197/29/201684.3484.82+0.37+0.44%77.8810086.9910085.3884.121.94 mill.145.04 mill.Markets 
AMETEK, Inc.US031100100447.037/29/201647.3647.39-0.36-0.76%43.0010047.2810047.3646.821.28 mill.53.89 mill.Markets 
Amgen Inc.US0311621009172.03007/29/2016171.5700171.2800+0.7500+0.44%172.4000400172.7400100172.2600170.53002.44 mill.418.1 mill.Markets 
Amphenol CorporationUS032095101759.527/29/201659.1459.17+0.35+0.59%55.0010059.5237,40059.5958.971.41 mill.76.15 mill.Markets 
Anadarko Petroleum CorporationUS032511107054.537/29/201652.7853.36+1.17+2.19%54.2040054.7940054.6352.325.36 mill.264.22 mill.Markets 
Analog Devices, Inc.US032654105163.83007/29/201664.200064.2200-0.3900-0.61%57.010010064.990040064.435063.50002.9 mill.184.24 mill.Markets 
Anthem, Inc.US0367521038131.347/29/2016131.96132.90-1.56-1.17%128.35100135.65100132.97131.201.92 mill.194.35 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07107.077/29/2016107.92110.36-3.29-2.98%107.0728,800107.08300108.40105.352.22 mill.196.58 mill.Markets 
Apache CorporationUS037411105452.507/29/201651.1551.84+0.66+1.27%52.521,00052.6840052.7451.002.49 mill.117.04 mill.Markets 
Apartment Investment and Manag...US03748R101445.977/29/201644.5644.26+1.71+3.86%45.2050052.1510046.4244.352.23 mill.87.17 mill.Markets 
Apple Inc.US0378331005104.21007/29/2016104.1900104.3400-0.1300-0.12%104.2500200104.3000100104.5500103.680024.39 mill.2.54 bill.Markets 
Applied Materials, Inc.US038222105126.29007/29/201626.580026.6200-0.3300-1.24%25.760010026.470050026.680026.16008.37 mill.219.69 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102045.087/29/201644.7444.94+0.14+0.31%45.0830045.2420045.3944.744.83 mill.203.17 mill.Markets 
Arthur J. Gallagher & Co.US363576109749.197/29/201649.0549.41-0.22-0.45%44.8110049.1946,90049.2648.141.93 mill.86 mill.Markets 
Assurant, Inc.US04621X108183.017/29/201683.0183.35-0.34-0.41%78.4710083.3710083.5282.64453,03431.56 mill.Markets 
AT&T Inc.US00206R102343.297/29/201642.6242.58+0.71+1.67%42.5010043.3130043.3942.4625.25 mill.995.32 mill.Markets 
Autodesk, Inc.US052769106959.45007/29/201659.500059.45000.00000.00%48.080020060.430020059.670058.64001.01 mill.59.5 mill.Markets 
Automatic Data Processing, Inc...US053015103688.95007/29/201691.380091.7300-2.7800-3.03%88.100010092.830010091.380088.92503.4 mill.303.99 mill.Markets 
AutoNation, Inc.US05329W102753.357/29/201652.2852.12+1.23+2.36%53.3630065.0040054.1551.871.92 mill.92.44 mill.Markets 
AutoZone, Inc.US0533321024813.977/29/2016816.00815.98-2.01-0.25%790.00300813.66400816.52810.00221,898130.76 mill.Markets 
AvalonBay Communities, Inc.US0534841012185.657/29/2016182.28182.28+3.37+1.85%160.88600186.46600187.43182.28921,959130.52 mill.Markets 
Avery Dennison CorporationUS053611109177.897/29/201677.8478.15-0.26-0.33%73.6510084.7510078.1177.01706,81943.64 mill.Markets 
Baker Hughes IncorporatedUS057224107547.837/29/201645.7146.05+1.78+3.87%47.6050047.9950047.9845.675.62 mill.249.42 mill.Markets 
Ball CorporationUS058498106470.677/29/201670.5770.92-0.25-0.35%63.8710085.6650070.9470.431.32 mill.79.11 mill.Markets 
Bank of America CorporationUS060505104614.497/29/201614.5614.68-0.19-1.29%14.492,20014.512,10014.7014.4863.28 mill.878.99 mill.Markets