9/23/2014 8:05:12 PM Chg. -8.20 Bid8:05:12 PM Ask8:05:12 PM Open High Low Previous Close
1,986.09XXP -0.41% 1,985.64 1,986.29 1,992.78 1,995.41 1,984.84 1,994.29
1,986.00 -0.43% 8:21:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784954.508:06 PM54.8554.93-0.43-0.78%55.1254.443,943,395202.59 mill.Markets 
American Tower Corp (New)US03027X100094.278:06 PM94.3394.31-0.04-0.05%94.9294.13726,99759.19 mill.Markets 
Ameriprise Financial IncUS03076C1062123.868:06 PM124.61124.76-0.90-0.72%125.28123.83531,43653.57 mill.Markets 
AmerisourceBergen Corp.US03073E105576.718:06 PM76.7277.18-0.47-0.61%77.1576.43701,46946.71 mill.Markets 
AMETEK, Inc.US031100100450.928:06 PM51.4151.45-0.53-1.03%51.5450.84611,82927.95 mill.Markets 
Amgen Inc.US0311621009141.00108:05 PM141.8400142.1800-1.1790-0.83%142.4000140.65001,076,792151.63 mill.Markets 
Amphenol Corp.US0320951017102.238:04 PM103.19103.57-1.34-1.29%103.31102.11264,27822.97 mill.Markets 
Anadarko Petroleum CorpUS0325111070103.308:06 PM103.44103.54-0.24-0.23%105.23103.172,964,038235.45 mill.Markets 
Analog Devices, Inc.US032654105149.89008:05 PM49.460049.9200-0.0300-0.06%50.100049.25001,243,83462 mill.Markets 
Aon PlcGB00B5BT0K0786.438:06 PM86.1986.50-0.07-0.08%86.5886.081,008,21974.01 mill.Markets 
Apache Corp.US037411105495.158:06 PM94.4794.52+0.63+0.67%95.9794.301,007,55578.35 mill.Markets 
Apartment Investment & Managem...US03748R101432.428:05 PM32.4732.45-0.03-0.09%32.6132.37226,0196,318,656Markets 
Apple Inc.US0378331005102.54008:05 PM100.6000101.0600+1.4800+1.46%102.7800100.540040.5 mill.4.02 bill.Markets 
Applied Materials, Inc.US038222105121.79008:06 PM21.590021.9400-0.1500-0.68%22.070021.47007,291,985158.93 mill.Markets 
Archer Daniels Midland Co.US039483102050.918:05 PM51.2051.46-0.55-1.07%51.3150.901,030,55947.49 mill.Markets 
Assurant IncUS04621X108165.168:02 PM65.4465.72-0.56-0.85%65.7065.05143,4367,728,172Markets 
AT&T IncUS00206R102335.338:06 PM35.4635.50-0.17-0.48%35.5135.2310,763,006365.79 mill.Markets 
Autodesk, Inc.US052769106954.99008:06 PM54.700054.8800+0.1100+0.20%55.150054.70001,090,02759.85 mill.Markets 
Automatic Data Processing, Inc...US053015103682.75208:05 PM82.940083.0900-0.3380-0.41%83.090082.6364568,80647.04 mill.Markets 
AutoNation, Inc.US05329W102749.208:06 PM49.6450.00-0.80-1.60%49.6449.051,768,49681.71 mill.Markets 
AutoZone, Inc.US0533321024508.728:06 PM501.56505.38+3.34+0.66%513.04501.22274,091104.99 mill.Markets 
Avago Technologies Limited - O...SG999900624187.36008:05 PM87.010087.1800+0.1800+0.21%87.950086.3800936,77381.77 mill.Markets 
AvalonBay Communities, Inc.US0534841012145.208:06 PM145.04145.00+0.20+0.13%146.18144.85486,52555.21 mill.Markets 
Avery Dennison Corp.US053611109146.798:06 PM47.2547.72-0.93-1.95%47.4046.551,244,03251.88 mill.Markets 
Avon Products, Inc.US054303102713.218:06 PM13.1413.15+0.06+0.46%13.2913.081,954,52124.99 mill.Markets 
Baker Hughes Inc.US057224107566.468:06 PM66.0866.15+0.31+0.47%66.6665.721,750,723103.01 mill.Markets 
Ball CorpUS058498106464.148:06 PM64.4264.44-0.30-0.47%64.7364.09494,21327.57 mill.Markets 
Bank of America Corp.US060505104617.098:05 PM17.0517.03+0.06+0.35%17.2017.0359.39 mill.972.12 mill.Markets 
Bank of New York Mellon Corpor...US064058100739.118:06 PM39.3339.34-0.23-0.58%39.4939.082,828,647106.33 mill.Markets 
Bard (C.R.), Inc.US0673831097145.548:06 PM146.29147.11-1.57-1.07%147.08145.13253,01428.82 mill.Markets