10/2/2014 4:11:31 PM Chg. -1.11 Bid4:11:31 PM Ask4:11:31 PM Open High Low Previous Close
1,945.05XXP -0.06% 1,944.31 1,945.25 1,945.83 1,949.16 1,944.17 1,946.16
1,945.50 -0.15% 4:27:11 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784952.844:12 PM52.9752.96-0.12-0.23%53.1252.81822,05741.24 mill.Markets 
American Tower Corp (New)US03027X100093.964:12 PM93.4993.45+0.51+0.55%94.0293.48190,63416.16 mill.Markets 
Ameriprise Financial IncUS03076C1062119.824:12 PM119.59119.65+0.17+0.14%120.36119.4480,6507,699,384Markets 
AmerisourceBergen Corp.US03073E105576.994:12 PM76.6176.69+0.30+0.39%77.2576.61120,9568,201,220Markets 
AMETEK, Inc.US031100100449.244:12 PM49.2549.33-0.09-0.18%49.4849.13128,4755,921,848Markets 
Amgen Inc.US0311621009138.43004:11 PM138.9800138.8200-0.3900-0.28%139.7700138.1201241,33133.43 mill.Markets 
Amphenol Corp.US032095101798.474:12 PM98.2398.10+0.37+0.38%98.6698.2399,2288,541,271Markets 
Anadarko Petroleum CorpUS032511107097.124:12 PM98.2399.26-2.14-2.16%99.0397.00826,36171.85 mill.Markets 
Analog Devices, Inc.US032654105148.01004:11 PM48.240048.2500-0.2400-0.50%48.350047.7340256,44012,298,030Markets 
Aon PlcGB00B5BT0K0786.744:12 PM86.7386.65+0.09+0.10%86.9986.54126,71510,131,133Markets 
Apache Corp.US037411105488.564:12 PM90.0691.05-2.49-2.73%90.1388.41877,95064.29 mill.Markets 
Apartment Investment & Managem...US03748R101432.054:12 PM31.9331.90+0.15+0.47%32.1931.93165,9804,983,768Markets 
Apple Inc.US037833100598.98004:12 PM99.270099.1800-0.2000-0.20%99.760098.87907,549,315749.38 mill.Markets 
Applied Materials, Inc.US038222105120.86004:11 PM20.970020.9600-0.1000-0.48%21.040020.84502,080,74543.45 mill.Markets 
Archer Daniels Midland Co.US039483102050.824:12 PM50.5050.40+0.42+0.83%50.9350.50301,84614,463,848Markets 
Assurant IncUS04621X108162.824:11 PM63.0063.03-0.21-0.33%63.1562.7895,9825,534,906Markets 
AT&T IncUS00206R102335.014:11 PM35.0434.96+0.05+0.14%35.1234.903,007,520100.68 mill.Markets 
Autodesk, Inc.US052769106957.86004:11 PM56.780055.6600+2.2000+3.95%58.750056.63002,261,582130.36 mill.Markets 
Automatic Data Processing, Inc...US053015103672.20004:11 PM71.710071.4200+0.7800+1.09%72.320071.5100499,48835.9 mill.Markets 
AutoNation, Inc.US05329W102751.174:11 PM49.9749.10+2.07+4.22%51.4849.62783,85038.23 mill.Markets 
AutoZone, Inc.US0533321024509.744:11 PM509.27508.01+1.73+0.34%510.89506.9221,6427,672,440Markets 
Avago Technologies Limited - O...SG999900624184.27004:11 PM85.080085.5400-1.2700-1.48%85.400083.2800376,53831.64 mill.Markets 
AvalonBay Communities, Inc.US0534841012142.114:12 PM141.15141.59+0.52+0.37%142.32141.1592,4769,974,087Markets 
Avery Dennison Corp.US053611109143.804:12 PM43.8043.96-0.16-0.36%44.1043.72121,8154,783,185Markets 
Avon Products, Inc.US054303102712.004:12 PM11.9612.000.00-0.04%12.0411.941,543,23618.31 mill.Markets 
Baker Hughes Inc.US057224107561.924:12 PM63.0563.43-1.51-2.38%63.1161.82936,73054.46 mill.Markets 
Ball CorpUS058498106462.464:12 PM61.9962.11+0.34+0.56%62.5161.95110,1666,196,540Markets 
Bank of America Corp.US060505104616.924:12 PM16.8616.82+0.10+0.59%16.9916.8416.59 mill.259.94 mill.Markets 
Bank of New York Mellon Corpor...US064058100738.114:12 PM38.1938.22-0.11-0.29%38.2438.09470,94117.21 mill.Markets 
Bard (C.R.), Inc.US0673831097143.464:12 PM142.61142.23+1.23+0.86%143.85142.2356,7836,557,320Markets