8/27/2014 10:28:45 PM Chg. +0.10 Bid10:28:45 PM Ask10:28:45 PM Open High Low Previous Close
2,000.12XXP +0.01% 1,997.57 2,002.58 2,000.54 2,002.14 1,996.20 2,000.02
1,999.50 -0.10% 10:00:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784956.168/27/201456.2756.08+0.08+0.14%56.3156.006,376,903326.61 mill.Markets 
American Tower Corp (New)US03027X100098.808/27/201498.9298.60+0.20+0.20%99.3898.551,417,585126.85 mill.Markets 
Ameriprise Financial IncUS03076C1062125.998/27/2014126.50126.08-0.09-0.07%126.66125.51690,79773.38 mill.Markets 
AmerisourceBergen Corp.US03073E105576.378/27/201476.9776.72-0.35-0.46%76.9776.00774,42450.54 mill.Markets 
AMETEK, Inc.US031100100452.838/27/201452.9752.92-0.09-0.17%53.0852.57565,47920.97 mill.Markets 
Amgen Inc.US0311621009137.83008/27/2014137.9400137.2700+0.5600+0.41%138.5700136.69002,221,865303.07 mill.Markets 
Amphenol Corp.US0320951017103.518/27/2014104.14103.78-0.27-0.26%104.14103.23494,21342.17 mill.Markets 
Anadarko Petroleum CorpUS0325111070110.508/27/2014112.29112.05-1.55-1.38%112.29110.322,531,015251.73 mill.Markets 
Analog Devices, Inc.US032654105151.02508/27/201451.650052.2100-1.1850-2.27%52.105049.99004,282,052216.99 mill.Markets 
Aon PlcGB00B5BT0K0786.838/27/201487.1287.08-0.25-0.29%87.5286.69827,38160.9 mill.Markets 
Apache Corp.US0374111054101.538/27/2014101.66101.55-0.02-0.02%102.29101.021,643,097138.58 mill.Markets 
Apartment Investment & Managem...US03748R101434.028/27/201434.1234.13-0.11-0.32%34.3233.90542,14716.55 mill.Markets 
Apple Inc.US0378331005102.13008/27/2014101.0200100.8890+1.2410+1.23%102.5700100.700044.17 mill.4.41 bill.Markets 
Applied Materials, Inc.US038222105122.63008/27/201422.300022.2300+0.4000+1.80%22.700022.20009,836,318221.36 mill.Markets 
Archer Daniels Midland Co.US039483102049.588/27/201449.3749.20+0.38+0.77%49.7649.312,139,88672.66 mill.Markets 
Assurant IncUS04621X108166.538/27/201466.3666.43+0.10+0.15%66.6666.24270,72611,852,829Markets 
AT&T IncUS00206R102334.758/27/201434.5934.50+0.25+0.72%34.7934.5414,853,352492.44 mill.Markets 
Autodesk, Inc.US052769106953.78008/27/201454.340054.2400-0.4600-0.85%54.500053.7300989,55851.87 mill.Markets 
Automatic Data Processing, Inc...US053015103683.67008/27/201483.750083.8200-0.1500-0.18%83.970083.4300704,16058.37 mill.Markets 
AutoNation, Inc.US05329W102753.968/27/201454.0854.07-0.11-0.20%54.4353.91633,84330.14 mill.Markets 
AutoZone, Inc.US0533321024538.488/27/2014537.83535.95+2.53+0.47%539.50535.02158,84964.63 mill.Markets 
Avago Technologies Limited - O...SG999900624176.16008/27/201476.000075.9550+0.2050+0.27%76.510075.51001,139,29786.43 mill.Markets 
AvalonBay Communities, Inc.US0534841012153.208/27/2014153.38153.15+0.05+0.03%154.01152.61618,64576.95 mill.Markets 
Avery Dennison Corp.US053611109147.908/27/201448.1648.02-0.12-0.25%48.2947.80643,09824.16 mill.Markets 
Avon Products, Inc.US054303102714.218/27/201414.1214.16+0.05+0.35%14.2614.031,567,09721.29 mill.Markets 
Baker Hughes Inc.US057224107569.458/27/201469.9769.64-0.19-0.27%69.9769.262,716,743167.87 mill.Markets 
Ball CorpUS058498106463.698/27/201463.6663.50+0.19+0.30%63.9663.40657,01435.89 mill.Markets 
Bank of America Corp.US060505104616.208/27/201416.3716.33-0.13-0.80%16.3916.1462.73 mill.924.49 mill.Markets 
Bank of New York Mellon Corpor...US064058100739.178/27/201439.3739.33-0.16-0.41%39.4039.073,337,882118.38 mill.Markets 
Bard (C.R.), Inc.US0673831097148.618/27/2014149.81149.64-1.03-0.69%149.92148.08237,42125.45 mill.Markets