10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784952.1610/24/201451.5551.62+0.54+1.05%52.2151.395,755,536278.95 mill.Markets 
AMERICAN TOWER CORPUS03027X100096.1710/24/201495.7395.87+0.30+0.31%96.2795.381,441,890112.81 mill.Markets 
Ameriprise Financial IncUS03076C1062117.6510/24/2014116.82116.51+1.14+0.98%117.91116.31802,88877.04 mill.Markets 
AmerisourceBergen Corp.US03073E105578.2810/24/201477.7177.44+0.84+1.08%78.3377.431,425,01399.2 mill.Markets 
AMETEK, Inc.US031100100451.3310/24/201450.7850.83+0.50+0.98%51.3950.45985,60144.92 mill.Markets 
Amgen Inc.US0311621009147.260010/24/2014146.8500147.2500+0.0100+0.01%147.5000145.52004,763,379694.44 mill.Markets 
Amphenol Corp.US032095101748.8310/24/201448.0048.01+0.82+1.71%48.9247.92918,22938.84 mill.Markets 
Anadarko Petroleum CorpUS032511107090.9810/24/201491.5292.17-1.19-1.29%92.2590.013,571,129263.67 mill.Markets 
Analog Devices, Inc.US032654105146.850010/24/201446.700046.4200+0.4300+0.93%47.110046.25001,651,10177.21 mill.Markets 
Aon PlcGB00B5BT0K0782.3810/24/201481.5081.58+0.80+0.98%82.4181.34852,47961.88 mill.Markets 
Apache Corp.US037411105475.8110/24/201475.8476.08-0.27-0.35%76.1174.592,237,651144.05 mill.Markets 
Apartment Investment & Managem...US03748R101434.3910/24/201434.5334.59-0.20-0.58%34.7134.21856,04826.53 mill.Markets 
Apple Inc.US0378331005105.220010/24/2014105.1800104.8300+0.3900+0.37%105.4900104.530041.26 mill.4.22 bill.Markets 
Applied Materials, Inc.US038222105120.990010/24/201420.990020.8950+0.0950+0.45%21.530020.900017.67 mill.374.55 mill.Markets 
Archer Daniels Midland Co.US039483102045.5810/24/201445.5845.54+0.04+0.09%45.7845.182,221,61492.14 mill.Markets 
Assurant IncUS04621X108165.5910/24/201464.4764.54+1.05+1.63%65.6064.47370,56919.38 mill.Markets 
AT&T IncUS00206R102333.8710/24/201433.6233.66+0.21+0.62%33.9433.3229.81 mill.942.91 mill.Markets 
Autodesk, Inc.US052769106954.450010/24/201453.800053.5500+0.9000+1.68%54.490053.53001,703,67892.38 mill.Markets 
Automatic Data Processing, Inc...US053015103676.200010/24/201475.780075.4400+0.7600+1.01%76.249975.4700937,71969.89 mill.Markets 
AutoNation, Inc.US05329W102752.5610/24/201452.1652.11+0.45+0.86%52.6651.25688,39529.96 mill.Markets 
AutoZone, Inc.US0533321024536.0510/24/2014530.97531.57+4.48+0.84%537.02525.81266,087103.52 mill.Markets 
Avago Technologies Limited - O...SG999900624181.850010/24/201481.700081.3800+0.4700+0.58%82.410080.7690946,75377.48 mill.Markets 
AvalonBay Communities, Inc.US0534841012151.2310/24/2014151.78151.59-0.36-0.24%152.49150.30819,14761.31 mill.Markets 
Avery Dennison Corp.US053611109146.3710/24/201446.0844.18+2.19+4.96%46.9245.482,365,15298.76 mill.Markets 
Avon Products, Inc.US054303102711.4810/24/201411.5511.50-0.02-0.17%11.5611.412,306,78525.02 mill.Markets 
Baker Hughes Inc.US057224107553.4910/24/201454.0754.12-0.63-1.16%54.0752.664,067,402189.52 mill.Markets 
Ball CorpUS058498106466.7510/24/201466.5066.58+0.17+0.26%67.0666.14770,37743.86 mill.Markets 
Bank of America Corp.US060505104616.7210/24/201416.6316.60+0.12+0.72%16.7216.5641.95 mill.644.93 mill.Markets 
Bank of New York Mellon Corpor...US064058100737.1210/24/201436.3836.48+0.64+1.75%37.1336.365,452,777191.66 mill.Markets 
Bard (C.R.), Inc.US0673831097156.9710/24/2014155.10154.23+2.74+1.78%157.84155.10759,00698.21 mill.Markets