2/9/2016 12:00:00 AM Chg. -1.23 Bid10:37:51 PM Ask10:37:51 PM Open High Low Previous Close
1,852.21XXP -0.07% 1,844.72 1,862.04 1,848.46 1,868.25 1,834.94 1,853.44
1,872.50 +1.11% 2/10/2016  7:10:45 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American International Group, ...US026874784952.996:55 PM52.7352.25+0.74+1.42%52.9890052.9920053.4652.555.27 mill.260.65 mill.Markets 
AMERICAN TOWER CORPUS03027X100086.836:55 PM85.8585.57+1.26+1.47%86.8140086.8620086.9785.36654,76046.65 mill.Markets 
Ameriprise Financial, Inc.US03076C106280.526:55 PM79.9879.17+1.35+1.71%80.5020080.5410081.4779.21595,63841.19 mill.Markets 
AmerisourceBergen CorporationUS03073E105585.926:55 PM85.4484.75+1.17+1.38%85.9010085.9220086.3585.221.23 mill.94.37 mill.Markets 
AMETEK, Inc.US031100100445.946:55 PM45.6145.75+0.19+0.42%45.9310045.9450046.0045.23860,69535.79 mill.Markets 
Amgen Inc.US0311621009146.42006:55 PM145.2100143.1600+3.2600+2.28%146.3700200146.4500200146.5600143.96001.9 mill.275.82 mill.Markets 
Amphenol CorporationUS032095101749.886:55 PM49.3549.04+0.84+1.71%49.8820049.8920050.0349.31444,69219.86 mill.Markets 
Anadarko Petroleum CorporationUS032511107037.596:55 PM37.1537.24+0.35+0.94%37.5910037.6140038.0836.046.66 mill.225.04 mill.Markets 
Analog Devices, Inc.US032654105149.67006:54 PM49.710049.3100+0.3600+0.73%49.670030049.700020050.060049.3000807,01240.15 mill.Markets 
Anthem, Inc.US0367521038122.886:55 PM120.51119.82+3.06+2.55%122.86100122.99100123.00119.76577,62658.48 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K0793.806:55 PM93.0492.88+0.92+0.99%93.7410093.7820094.7992.65731,16460.58 mill.Markets 
Apache CorporationUS037411105435.636:55 PM35.4135.58+0.05+0.14%35.6610035.6820036.3335.012.97 mill.96.38 mill.Markets 
Apartment Investment and Manag...US03748R101436.726:55 PM35.6835.45+1.27+3.58%36.7110036.7240036.7435.61674,61321.97 mill.Markets 
Apple Inc.US037833100595.46386:55 PM95.920094.9900+0.4738+0.50%95.460050095.470080096.350094.980019.95 mill.1.91 bill.Markets 
Applied Materials, Inc.US038222105116.08006:55 PM16.190016.1000-0.0200-0.12%16.08002,00016.09008,60016.300015.95006.5 mill.104.8 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102033.536:55 PM33.6133.58-0.05-0.15%33.5220033.5380034.0733.152.01 mill.61.43 mill.Markets 
Assurant, Inc.US04621X108165.626:55 PM72.8076.49-10.87-14.21%65.5920065.6520072.8064.361.85 mill.115.08 mill.Markets 
AT&T Inc.US00206R102336.566:54 PM36.6536.65-0.09-0.25%36.562,20036.574,70036.7436.2614.33 mill.504.87 mill.Markets 
Autodesk, Inc.US052769106944.06006:55 PM43.270042.6400+1.4200+3.33%44.060040044.080030044.160042.89001.16 mill.50.67 mill.Markets 
Automatic Data Processing, Inc...US053015103681.69006:54 PM81.820080.6700+1.0200+1.26%81.680020081.720040082.570081.3500612,90250.17 mill.Markets 
AutoNation, Inc.US05329W102747.316:55 PM46.5846.44+0.87+1.87%47.2710047.3220047.7146.35560,74122.1 mill.Markets 
AutoZone, Inc.US0533321024699.226:55 PM702.57697.58+1.64+0.24%698.74100700.73400709.89695.06178,11799.6 mill.Markets 
AvalonBay Communities, Inc.US0534841012165.046:55 PM162.20161.11+3.93+2.44%164.89300165.11100165.28161.51302,04038.52 mill.Markets 
Avery Dennison CorporationUS053611109164.076:55 PM63.3362.89+1.18+1.88%64.0310064.0620064.5063.18589,54932.96 mill.Markets 
Baker Hughes IncorporatedUS057224107541.886:55 PM41.7541.75+0.13+0.31%41.8630041.8930042.3241.221.77 mill.54.88 mill.Markets 
Ball CorporationUS058498106465.826:54 PM65.2465.15+0.67+1.03%65.7820065.8030066.2464.93635,65836.23 mill.Markets 
Bank of America CorporationUS060505104612.216:54 PM12.4212.20+0.01+0.04%12.2086,40012.2168,20012.5412.08107.37 mill.1.27 bill.Markets 
Bank of New York Mellon Corpor...US064058100733.996:55 PM34.0633.60+0.40+1.18%33.9950034.002,20034.2733.713.76 mill.121.86 mill.Markets 
Baxalta IncorporatedUS07177M103637.686:55 PM36.9436.78+0.90+2.45%37.6630037.6820038.0036.903.52 mill.119.61 mill.Markets 
Baxter International Inc.US071813109937.356:55 PM36.4836.19+1.16+3.21%37.3460037.3550037.4236.391.16 mill.39.32 mill.Markets