10/31/2014 5:50:26 PM Chg. +18.58 Bid5:50:26 PM Ask5:50:26 PM Open High Low Previous Close
2,013.23XXP +0.93% 2,013.02 2,013.72 2,001.20 2,017.45 2,001.20 1,994.65
2,013.50 +0.98% 6:05:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784953.165:49 PM53.6752.93+0.23+0.43%53.7853.123,426,989171.49 mill.Markets 
American Tower Corp (New)US03027X100098.235:50 PM99.5598.90-0.67-0.68%100.3698.171,801,165163.48 mill.Markets 
Ameriprise Financial IncUS03076C1062125.845:50 PM125.35124.11+1.73+1.39%127.04125.35387,01540.22 mill.Markets 
AmerisourceBergen Corp.US03073E105585.735:50 PM85.0684.84+0.89+1.05%85.9984.771,373,282109.27 mill.Markets 
AMETEK, Inc.US031100100451.875:50 PM51.9951.23+0.64+1.25%52.0051.41630,20129.51 mill.Markets 
Amgen Inc.US0311621009163.67005:49 PM164.5600161.5800+2.0900+1.29%164.6500162.58003,164,004514.56 mill.Markets 
Amphenol Corp.US032095101750.275:50 PM50.3449.49+0.78+1.58%50.8050.09346,21314,869,797Markets 
Anadarko Petroleum CorpUS032511107090.565:50 PM88.2989.46+1.10+1.23%90.9887.383,458,351201.54 mill.Markets 
Analog Devices, Inc.US032654105149.68555:50 PM48.710047.0000+2.6855+5.71%50.540048.48004,016,683200.09 mill.Markets 
Aon PlcGB00B5BT0K0785.355:50 PM83.5383.09+2.26+2.72%85.4783.53906,91771.47 mill.Markets 
Apache Corp.US037411105476.525:50 PM75.8975.81+0.71+0.94%76.9374.591,276,88285.23 mill.Markets 
Apartment Investment & Managem...US03748R101435.435:50 PM34.7634.49+0.94+2.73%35.6434.49728,83423.14 mill.Markets 
Apple Inc.US0378331005107.50015:50 PM108.0100106.9800+0.5201+0.49%108.0400107.210020.59 mill.2.21 bill.Markets 
Applied Materials, Inc.US038222105122.15005:49 PM21.710021.3400+0.8100+3.80%22.350021.71009,259,981205.07 mill.Markets 
Archer Daniels Midland Co.US039483102046.855:50 PM47.0046.58+0.27+0.58%47.2646.671,307,11857.02 mill.Markets 
Assurant IncUS04621X108167.985:50 PM68.3267.70+0.28+0.41%68.4367.84233,84314,039,259Markets 
AT&T IncUS00206R102334.715:50 PM34.7634.51+0.20+0.58%34.8134.5810,141,330340.76 mill.Markets 
Autodesk, Inc.US052769106957.65005:50 PM58.510057.3700+0.2800+0.49%58.740057.4700679,29139.25 mill.Markets 
Automatic Data Processing, Inc...US053015103681.02345:49 PM80.610078.9500+2.0734+2.63%81.030079.8600977,02278 mill.Markets 
AutoNation, Inc.US05329W102757.215:50 PM56.8855.90+1.31+2.33%58.2056.80565,84229.48 mill.Markets 
AutoZone, Inc.US0533321024552.075:49 PM554.89551.46+0.61+0.11%556.65551.9688,38435.28 mill.Markets 
Avago Technologies Limited - O...SG999900624185.91005:50 PM85.110082.3900+3.5200+4.27%87.920084.50001,002,48586.66 mill.Markets 
AvalonBay Communities, Inc.US0534841012155.305:50 PM154.50153.56+1.74+1.13%155.70153.56443,70353.57 mill.Markets 
Avery Dennison Corp.US053611109146.535:50 PM46.4346.01+0.52+1.13%46.8446.16230,0928,826,541Markets 
Avon Products, Inc.US054303102710.235:50 PM10.079.97+0.26+2.61%10.309.9311,156,438110.98 mill.Markets 
Baker Hughes Inc.US057224107552.605:50 PM51.5752.06+0.54+1.04%52.9151.392,114,14899.84 mill.Markets 
Ball CorpUS058498106463.895:50 PM63.9263.30+0.59+0.93%64.2863.45814,11745.84 mill.Markets 
Bank of America Corp.US060505104617.155:50 PM17.1717.03+0.12+0.70%17.2217.1144.17 mill.727.46 mill.Markets 
Bank of New York Mellon Corpor...US064058100738.805:50 PM38.5037.97+0.83+2.19%38.9738.402,672,43798.19 mill.Markets 
Bard (C.R.), Inc.US0673831097164.055:50 PM162.75160.99+3.06+1.90%164.49162.341,125,538174.28 mill.Markets