8/28/2015 10:20:01 PM Chg. +1.21 Bid10:55:56 PM Ask10:55:56 PM Open High Low Previous Close
1,988.87XXP +0.06% - - 1,986.06 1,993.48 1,975.19 1,987.66
1,992.00 +2.10% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American Express Co.US025816109276.658/28/201576.3276.88-0.23-0.30%76.4310076.7520076.8175.934.92 mill.349.79 mill.Markets 
American International Group I...US026874784961.008/28/201560.4761.11-0.11-0.18%60.8120061.2940061.0660.306.32 mill.360.52 mill.Markets 
American Tower Corp (New)US03027X100093.458/28/201593.8893.87-0.42-0.45%90.1020098.2810094.4792.972.29 mill.192.77 mill.Markets 
Ameriprise Financial IncUS03076C1062114.148/28/2015114.20114.96-0.82-0.71%108.00100120.03100114.83113.221.13 mill.107.92 mill.Markets 
AmerisourceBergen Corp.US03073E1055100.878/28/2015101.34101.15-0.28-0.28%91.91100107.86200101.49100.311.69 mill.140.86 mill.Markets 
AMETEK, Inc.US031100100454.778/28/201554.4354.74+0.03+0.05%50.1010059.4410055.1054.181.82 mill.92.66 mill.Markets 
Amgen Inc.US0311621009155.89008/28/2015156.3800155.7200+0.1700+0.11%155.5200400156.3800100158.0000153.71003.89 mill.605.71 mill.Markets 
Amphenol Corp.US032095101752.888/28/201553.0353.22-0.34-0.64%48.3610057.4110053.6552.511.55 mill.76.19 mill.Markets 
Anadarko Petroleum CorpUS032511107070.948/28/201568.6669.01+1.93+2.80%70.8810070.9930072.3168.526.65 mill.424.16 mill.Markets 
Analog Devices, Inc.US032654105156.45008/28/201556.100056.4800-0.0300-0.05%53.610020056.890020056.985055.69003.07 mill.173.23 mill.Markets 
Anthem IncUS0367521038140.568/28/2015141.77142.16-1.60-1.13%138.78500140.60100142.24139.092.02 mill.224.93 mill.Markets 
Aon PlcGB00B5BT0K0793.548/28/201594.1594.39-0.85-0.90%93.0040098.3710094.8392.971.48 mill.118.18 mill.Markets 
Apache Corp.US037411105444.868/28/201542.6742.79+2.07+4.84%44.7140045.1410045.4042.496.49 mill.270.08 mill.Markets 
Apartment Investment & Managem...US03748R101437.428/28/201537.1437.16+0.26+0.70%34.2210040.6110037.5136.791.59 mill.55.6 mill.Markets 
Apple Inc.US0378331005113.29008/28/2015112.1700112.9200+0.3700+0.33%113.3500300113.37002,400113.3100111.540048.88 mill.5.5 bill.Markets 
Applied Materials, Inc.US038222105115.99008/28/201515.860015.9400+0.0500+0.31%15.810070016.180070016.180015.840010.69 mill.171.24 mill.Markets 
Archer Daniels Midland Co.US039483102044.658/28/201544.6844.83-0.18-0.40%43.0130046.4930045.0144.384.26 mill.172.02 mill.Markets 
Assurant IncUS04621X108174.798/28/201574.5175.10-0.31-0.41%70.9310076.9940075.0674.35473,12427.83 mill.Markets 
AT&T IncUS00206R102333.298/28/201533.3433.44-0.15-0.45%33.2710033.307,20033.4533.1024.15 mill.757.4 mill.Markets 
Autodesk, Inc.US052769106947.52008/28/201547.760050.0000-2.4800-4.96%47.480010047.890020049.000046.260011.91 mill.567.29 mill.Markets 
Automatic Data Processing, Inc...US053015103678.41008/28/201577.760078.0300+0.3800+0.49%74.450010079.990020078.800077.75002.32 mill.181.63 mill.Markets 
AutoNation, Inc.US05329W102760.528/28/201559.9960.30+0.22+0.36%57.4310063.6410060.8159.57592,33829.07 mill.Markets 
AutoZone, Inc.US0533321024726.398/28/2015725.28724.78+1.61+0.22%675.00200741.56100727.97720.80238,726128.39 mill.Markets 
Avago Technologies Limited - O...SG9999006241127.62008/28/2015125.5300126.2600+1.3600+1.08%127.6000200127.7200100127.7200124.69002.94 mill.369.95 mill.Markets 
AvalonBay Communities, Inc.US0534841012168.718/28/2015168.66168.64+0.07+0.04%165.00100177.35100169.24167.25522,06366.37 mill.Markets 
Avery Dennison Corp.US053611109159.578/28/201558.9559.11+0.46+0.78%56.5310062.6310059.6758.58929,84343.49 mill.Markets 
Baker Hughes Inc.US057224107554.728/28/201553.5653.75+0.97+1.80%54.4210054.9950055.0553.074.01 mill.192.08 mill.Markets 
Ball CorpUS058498106466.528/28/201565.5365.88+0.64+0.97%63.1010069.3010066.5565.071.07 mill.63.91 mill.Markets 
Bank of America Corp.US060505104616.368/28/201516.4016.44-0.08-0.49%16.346,00016.3540016.4416.2075.9 mill.1.17 bill.Markets 
Bank of New York Mellon Corpor...US064058100740.678/28/201540.5640.80-0.13-0.32%37.4630040.681,00040.8040.184.83 mill.182.65 mill.Markets