7/29/2015 10:29:05 PM Chg. +15.32 Bid10:29:05 PM Ask10:29:05 PM Open High Low Previous Close
2,108.57XXP +0.73% - - 2,094.70 2,110.60 2,094.08 2,093.25
2,104.50 -0.17% 7/30/2015  5:33:04 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American International Group I...US026874784964.547/29/201563.7563.66+0.88+1.38%64.3180064.9910064.7463.676.19 mill.369.03 mill.Markets 
American Tower Corp (New)US03027X100096.327/29/201595.6696.68-0.36-0.37%96.20100100.0010097.4793.773.66 mill.321.69 mill.Markets 
Ameriprise Financial IncUS03076C1062126.727/29/2015125.45125.26+1.46+1.17%120.18100133.17100126.76124.741.44 mill.149.42 mill.Markets 
AmerisourceBergen Corp.US03073E1055107.787/29/2015107.79108.00-0.22-0.20%105.52100114.001,500109.08107.072.4 mill.225.06 mill.Markets 
AMETEK, Inc.US031100100453.347/29/201552.7052.45+0.89+1.70%50.0030057.9410053.4752.361.94 mill.92.75 mill.Markets 
Amgen Inc.US0311621009171.47007/29/2015172.9200172.7400-1.2700-0.74%170.5000400172.0000300173.6800169.11504.24 mill.726.28 mill.Markets 
Amphenol Corp.US032095101757.057/29/201556.4856.55+0.50+0.88%52.2610061.9810057.1555.911.44 mill.74.65 mill.Markets 
Anadarko Petroleum CorpUS032511107076.287/29/201574.9572.85+3.43+4.71%76.0530076.4930077.5073.757.82 mill.531.03 mill.Markets 
Analog Devices, Inc.US032654105158.79007/29/201558.870058.9900-0.2000-0.34%53.830010063.810010059.010058.25002.1 mill.121.71 mill.Markets 
Anthem IncUS0367521038155.277/29/2015155.85154.20+1.07+0.69%153.00100155.50200157.00151.733.5 mill.454.96 mill.Markets 
Aon PlcGB00B5BT0K07101.887/29/2015101.30101.16+0.72+0.71%96.66100107.09100102.13101.26839,96775.16 mill.Markets 
Apache Corp.US037411105446.797/29/201546.3446.47+0.32+0.69%46.798,90046.9930047.5946.076.76 mill.299.51 mill.Markets 
Apartment Investment & Managem...US03748R101439.637/29/201539.9039.91-0.28-0.70%36.2810040.2510039.9139.431.77 mill.66.23 mill.Markets 
Apple Inc.US0378331005122.99007/29/2015123.1500123.3800-0.3900-0.32%122.5600100122.5600100123.5000122.270030.64 mill.3.77 bill.Markets 
Applied Materials, Inc.US038222105117.55007/29/201517.560017.6200-0.0700-0.40%17.46001,50017.590040017.600017.350011.49 mill.200.96 mill.Markets 
Archer Daniels Midland Co.US039483102048.137/29/201547.9348.35-0.22-0.46%47.9410048.1010048.2747.834.25 mill.182.03 mill.Markets 
Assurant IncUS04621X108174.107/29/201575.0072.89+1.21+1.66%72.8530075.6210076.2574.081.14 mill.75.7 mill.Markets 
AT&T IncUS00206R102334.697/29/201534.4734.33+0.36+1.05%34.6020034.691,00034.9134.3742.99 mill.1.33 bill.Markets 
Autodesk, Inc.US052769106950.09007/29/201550.850050.8900-0.8000-1.57%45.840010052.990010051.110049.88502.39 mill.119.92 mill.Markets 
Automatic Data Processing, Inc...US053015103682.34007/29/201580.450080.5800+1.7600+2.18%79.100010082.440010082.510080.38002.43 mill.197.98 mill.Markets 
AutoNation, Inc.US05329W102761.037/29/201560.3060.08+0.95+1.58%57.9310063.9730061.1160.221.08 mill.57.24 mill.Markets 
AutoZone, Inc.US0533321024692.687/29/2015688.58687.14+5.54+0.81%685.02100692.58600693.57683.19178,77066.72 mill.Markets 
Avago Technologies Limited - O...SG9999006241128.58007/29/2015128.3700128.4200+0.1600+0.12%124.4000200124.7500100129.1200125.45002.56 mill.326.18 mill.Markets 
AvalonBay Communities, Inc.US0534841012170.627/29/2015170.13169.89+0.73+0.43%161.95100179.39100171.06168.47820,903113.99 mill.Markets 
Avery Dennison Corp.US053611109160.867/29/201561.5161.13-0.27-0.44%57.6710063.9110063.9459.881.5 mill.78.47 mill.Markets 
Baker Hughes Inc.US057224107559.677/29/201558.0658.55+1.12+1.91%59.7640059.8720059.7557.705.95 mill.298.27 mill.Markets 
Ball CorpUS058498106468.747/29/201567.7167.65+1.09+1.61%1.0020099.9510068.9167.36745,23144.65 mill.Markets 
Bank of America Corp.US060505104618.167/29/201517.9517.88+0.28+1.57%18.145,30018.1510,50018.2017.9296.39 mill.1.57 bill.Markets 
Bank of New York Mellon Corpor...US064058100743.787/29/201543.6143.59+0.19+0.44%40.0220044.8920043.9443.435.56 mill.221.44 mill.Markets 
Bard (C.R.), Inc.US0673831097194.557/29/2015193.68192.95+1.60+0.83%192.98100204.69100194.92192.86698,258110.42 mill.Markets