9/23/2016 10:20:01 PM Chg. -12.49 Bid10:55:34 PM Ask10:55:34 PM Open High Low Previous Close
2,164.69XXP -0.57% - - 2,173.29 2,173.75 2,163.97 2,177.18
2,165.50 -0.51% 10:59:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American Express CompanyUS025816109263.859/23/201664.5164.63-0.78-1.21%63.7630063.9830064.8363.795.08 mill.297.17 mill.Markets 
American International Group, ...US026874784958.739/23/201658.9258.99-0.26-0.44%58.4140058.9940059.1258.646.31 mill.338.02 mill.Markets 
AMERICAN TOWER CORPUS03027X1000112.999/23/2016112.15112.28+0.71+0.63%110.51100117.80100113.40111.502.46 mill.213.45 mill.Markets 
American Water Works Company, ...US030420103376.499/23/201677.8077.36-0.87-1.12%75.0010086.0010077.8076.481.12 mill.70.23 mill.Markets 
Ameriprise Financial, Inc.US03076C106299.649/23/2016100.17100.89-1.25-1.24%76.00500101.25600101.2299.53888,12172.12 mill.Markets 
AmerisourceBergen CorporationUS03073E105583.339/23/201683.5583.59-0.26-0.31%78.8610086.2810083.7882.971.83 mill.136.27 mill.Markets 
AMETEK, Inc.US031100100447.379/23/201647.8848.11-0.74-1.54%41.3530047.3810,90048.0347.361 mill.42.85 mill.Markets 
Amgen Inc.US0311621009174.80009/23/2016176.2700175.6200-0.8200-0.47%174.5500100175.1000100176.8500174.61001.81 mill.317.01 mill.Markets 
Amphenol CorporationUS032095101764.429/23/201665.5165.68-1.26-1.92%59.8610065.6810065.5164.411.21 mill.67.56 mill.Markets 
Anadarko Petroleum CorporationUS032511107059.509/23/201660.8061.21-1.71-2.79%59.2620059.7030061.5958.5411.43 mill.574.01 mill.Markets 
Analog Devices, Inc.US032654105163.23009/23/201663.700063.6800-0.4500-0.71%56.010010064.640010063.820063.23002.67 mill.166.4 mill.Markets 
Anthem, Inc.US0367521038126.569/23/2016127.80128.42-1.86-1.45%99.35100126.50300128.42126.441.22 mill.122.25 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07112.159/23/2016112.46113.36-1.21-1.07%106.14100112.174,200112.89112.15799,84970.35 mill.Markets 
Apache CorporationUS037411105460.029/23/201660.1761.00-0.98-1.61%60.0050060.5050061.4459.166.19 mill.331.33 mill.Markets 
Apartment Investment and Manag...US03748R101446.959/23/201646.4346.58+0.37+0.79%46.9516,60046.961,80047.3646.141.74 mill.74.54 mill.Markets 
Apple Inc.US0378331005112.71009/23/2016114.4200114.6200-1.9100-1.67%112.2200800112.23001,500114.7900111.550049.42 mill.5.59 bill.Markets 
Applied Materials, Inc.US038222105129.66009/23/201630.330030.2900-0.6300-2.08%29.630030029.820050030.420029.610013.35 mill.398.34 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102042.479/23/201642.7642.98-0.51-1.19%42.2920044.4520042.9342.471.88 mill.72.77 mill.Markets 
Arthur J. Gallagher & Co.US363576109750.689/23/201650.8151.10-0.42-0.82%46.2010050.695,80051.0850.68741,06331.77 mill.Markets 
Assurant, Inc.US04621X108190.149/23/201690.9291.28-1.14-1.25%85.2810093.0910091.0690.13258,89817.7 mill.Markets 
AT&T Inc.US00206R102341.289/23/201641.1541.11+0.17+0.41%41.104,10041.4620041.3940.7318.87 mill.723.4 mill.Markets 
Autodesk, Inc.US052769106971.67009/23/201672.190072.3500-0.6800-0.94%70.720010097.780050072.420071.53001.3 mill.83.74 mill.Markets 
Automatic Data Processing, Inc...US053015103688.47009/23/201688.650089.4600-0.9900-1.11%85.040010089.890010089.240088.44721.15 mill.102.4 mill.Markets 
AutoNation, Inc.US05329W102748.539/23/201647.9748.28+0.25+0.52%47.0410048.543,10048.7247.70510,44817.38 mill.Markets 
AutoZone, Inc.US0533321024744.859/23/2016746.05748.23-3.38-0.45%650.00100810.00100751.80737.50818,102442.97 mill.Markets 
AvalonBay Communities, Inc.US0534841012182.779/23/2016181.21182.11+0.66+0.36%174.00100182.781,100183.95180.20948,424134.2 mill.Markets 
Avery Dennison CorporationUS053611109178.259/23/201678.3578.84-0.59-0.75%74.0510086.8710078.8978.13331,80320.07 mill.Markets 
Baker Hughes IncorporatedUS057224107549.249/23/201649.4850.15-0.91-1.81%49.0650049.5050050.2249.013.6 mill.159.7 mill.Markets 
Ball CorporationUS058498106479.349/23/201679.3079.69-0.35-0.44%79.342,00080.6250079.8279.05774,47352.32 mill.Markets 
Bank of America CorporationUS060505104615.529/23/201615.5315.60-0.08-0.51%15.524,00015.625,00015.6715.5051.6 mill.776.28 mill.Markets