11/26/2014 10:20:01 PM Chg. +5.80 Bid10:31:41 PM Ask10:31:41 PM Open High Low Previous Close
2,072.83XXP +0.28% - - 2,067.36 2,073.29 2,066.62 2,067.03
2,073.00 +0.17% 10:14:31 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784954.6111/26/201454.7154.68-0.07-0.13%54.8054.383,566,893179.46 mill.Markets 
American Tower Corp (New)US03027X1000104.7011/26/2014104.47104.17+0.53+0.51%105.20104.001,433,940132 mill.Markets 
Ameriprise Financial IncUS03076C1062132.1911/26/2014132.66132.17+0.02+0.02%132.69131.48411,59242.5 mill.Markets 
AmerisourceBergen Corp.US03073E105590.0911/26/201490.2290.32-0.23-0.25%90.8089.50974,91377.4 mill.Markets 
AMETEK, Inc.US031100100451.7011/26/201451.9851.94-0.24-0.46%52.0051.501,292,76460.72 mill.Markets 
Amgen Inc.US0311621009164.720011/26/2014162.7500162.2400+2.4800+1.53%164.8400162.47001,659,891271.56 mill.Markets 
Amphenol Corp.US032095101752.9811/26/201452.5652.61+0.37+0.70%53.0852.42971,81046.94 mill.Markets 
Anadarko Petroleum CorpUS032511107088.4611/26/201488.9589.98-1.52-1.69%89.5387.804,505,435347.21 mill.Markets 
Analog Devices, Inc.US032654105154.560011/26/201452.530051.7100+2.8500+5.51%54.687452.51005,004,786271.54 mill.Markets 
Aon PlcGB00B5BT0K0791.8011/26/201492.1491.93-0.13-0.14%92.1491.27734,56657.23 mill.Markets 
Apache Corp.US037411105472.2411/26/201473.0973.36-1.12-1.53%73.2271.952,976,463188.15 mill.Markets 
Apartment Investment & Managem...US03748R101437.3611/26/201437.1036.98+0.38+1.03%37.4836.951,092,79737.05 mill.Markets 
Apple Inc.US0378331005119.000011/26/2014117.9400117.6000+1.4000+1.19%119.1000117.830037.79 mill.4.37 bill.Markets 
Applied Materials, Inc.US038222105123.870011/26/201423.300023.2250+0.6450+2.78%23.910023.300014.14 mill.334.72 mill.Markets 
Archer Daniels Midland Co.US039483102053.1811/26/201453.0352.93+0.25+0.47%53.3752.931,875,57685.37 mill.Markets 
Assurant IncUS04621X108167.5911/26/201467.7067.94-0.35-0.52%67.8667.38451,62722.95 mill.Markets 
AT&T IncUS00206R102335.1311/26/201434.8934.82+0.31+0.89%35.2034.8614.15 mill.465.59 mill.Markets 
Autodesk, Inc.US052769106961.350011/26/201461.040061.0300+0.3200+0.52%61.550060.9300881,00553.84 mill.Markets 
Automatic Data Processing, Inc...US053015103684.860011/26/201484.720084.5200+0.3400+0.40%84.960084.36001,767,817149.64 mill.Markets 
AutoNation, Inc.US05329W102758.7311/26/201458.7758.80-0.07-0.12%58.9558.41416,52918.86 mill.Markets 
AutoZone, Inc.US0533321024568.5511/26/2014570.00568.98-0.43-0.08%572.99566.65144,21059.49 mill.Markets 
Avago Technologies Limited - O...SG999900624193.780011/26/201491.580091.1500+2.6300+2.89%93.860091.58001,340,407124.88 mill.Markets 
AvalonBay Communities, Inc.US0534841012160.4111/26/2014157.86157.13+3.28+2.09%160.78157.86862,886112.34 mill.Markets 
Avery Dennison Corp.US053611109149.1911/26/201449.0749.05+0.14+0.29%49.2148.65448,93418.65 mill.Markets 
Avon Products, Inc.US05430310279.7111/26/20149.839.82-0.11-1.12%9.859.704,062,67334.54 mill.Markets 
Baker Hughes Inc.US057224107562.5811/26/201462.7463.20-0.62-0.98%63.2162.035,261,235291.95 mill.Markets 
Ball CorpUS058498106466.2911/26/201465.7765.61+0.68+1.04%66.3565.52706,60340.02 mill.Markets 
Bank of America Corp.US060505104617.1111/26/201417.1217.10+0.01+0.06%17.1517.0427.36 mill.431.42 mill.Markets 
Bank of New York Mellon Corpor...US064058100740.2111/26/201440.0540.10+0.11+0.27%40.2239.981,714,29362.29 mill.Markets 
Bard (C.R.), Inc.US0673831097167.1711/26/2014167.18166.45+0.72+0.43%167.93166.59326,89042.66 mill.Markets