12/2/2016 10:20:01 PM Chg. +0.87 Bid10:54:29 PM Ask10:54:29 PM Open High Low Previous Close
2,191.95XXP +0.04% - - 2,191.12 2,197.95 2,188.37 2,191.08
2,192.50 0.00% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American International Group, ...US026874784963.7512/2/201664.0964.11-0.36-0.56%63.4510063.9510064.2063.695.65 mill.298.8 mill.Markets 
AMERICAN TOWER CORPUS03027X1000102.5712/2/2016101.51100.98+1.59+1.57%99.90100102.57100103.11101.263.18 mill.280.65 mill.Markets 
American Water Works Company, ...US030420103372.5212/2/201672.2371.72+0.80+1.12%71.0030076.2520072.8472.071.14 mill.69.71 mill.Markets 
Ameriprise Financial, Inc.US03076C1062113.4712/2/2016114.89115.04-1.57-1.36%1.265,000125.00300114.95112.95860,88373.34 mill.Markets 
AmerisourceBergen CorporationUS03073E105578.8012/2/201678.1577.80+1.00+1.29%78.5040083.3140079.5877.661.73 mill.117.62 mill.Markets 
AMETEK, Inc.US031100100448.0112/2/201649.4049.40-1.39-2.81%47.9730048.5810049.4947.993.17 mill.143.05 mill.Markets 
Amgen Inc.US0311621009144.010012/2/2016142.2900142.3900+1.6200+1.14%140.1900100145.00001,000144.9100141.50003.33 mill.403.5 mill.Markets 
Amphenol CorporationUS032095101767.3412/2/201666.9066.74+0.60+0.90%63.5610067.355,10067.4966.871.62 mill.97.64 mill.Markets 
Anadarko Petroleum CorporationUS032511107068.5612/2/201668.4168.59-0.03-0.04%68.2640068.9050069.4768.053.67 mill.212.44 mill.Markets 
Analog Devices, Inc.US032654105170.110012/2/201668.660069.0100+1.1000+1.59%69.520010074.490010070.260068.41503.13 mill.181.14 mill.Markets 
Anthem, Inc.US0367521038145.1012/2/2016145.01145.17-0.07-0.05%115.43100178.00300147.43144.671.42 mill.171.37 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07111.6212/2/2016111.84112.05-0.43-0.38%111.6217,100116.98600112.15111.341.05 mill.89.2 mill.Markets 
Apache CorporationUS037411105465.1112/2/201665.0965.14-0.03-0.05%64.7520065.2510065.9064.642.07 mill.111.13 mill.Markets 
Apartment Investment and Manag...US03748R101441.7712/2/201641.6041.36+0.41+0.99%39.4010041.7752,30042.3841.391.32 mill.49.02 mill.Markets 
Apple Inc.US0378331005109.900012/2/2016109.1700109.4900+0.4100+0.37%109.7500200109.87006,900110.0900108.850025.86 mill.2.46 bill.Markets 
Applied Materials, Inc.US038222105131.440012/2/201630.200030.1000+1.3400+4.45%31.30001,00031.49004,00031.450030.060014.97 mill.439.99 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102044.0012/2/201644.4244.31-0.31-0.70%42.0610049.9510044.7543.923.29 mill.133.27 mill.Markets 
Arconic Inc.US03965L100819.6912/2/201619.3919.50+0.19+0.97%18.7510020.3530019.7219.353.11 mill.55.88 mill.Markets 
Arthur J. Gallagher & Co.US363576109749.1612/2/201649.6749.73-0.57-1.15%49.1317,10051.2510049.9748.971.16 mill.49.32 mill.Markets 
Assurant, Inc.US04621X108186.1012/2/201686.7286.78-0.68-0.78%86.101,20086.4710087.0185.80365,99025.26 mill.Markets 
AT&T Inc.US00206R102338.6112/2/201638.8438.88-0.27-0.69%38.5060038.7930039.1238.4716.1 mill.579.99 mill.Markets 
Autodesk, Inc.US052769106970.570012/2/201669.020069.2200+1.3500+1.95%68.060010071.970030070.870068.06003.14 mill.188.16 mill.Markets 
Automatic Data Processing, Inc...US053015103695.240012/2/201695.460095.7700-0.5300-0.55%95.00000102.000020,00096.100094.99001.67 mill.133.53 mill.Markets 
AutoNation, Inc.US05329W102744.6712/2/201646.3646.34-1.67-3.60%44.6610045.2630046.3644.60825,58031.27 mill.Markets 
AutoZone, Inc.US0533321024783.7412/2/2016783.26780.76+2.98+0.38%758.70300784.40100789.71781.01242,616130.45 mill.Markets 
AvalonBay Communities, Inc.US0534841012164.6312/2/2016164.40163.50+1.13+0.69%158.00100164.62100167.48163.46752,43691.32 mill.Markets 
Avery Dennison CorporationUS053611109171.7212/2/201671.1871.18+0.54+0.76%71.7214,00071.7210072.0371.09822,23149.4 mill.Markets 
Baker Hughes IncorporatedUS057224107565.3012/2/201663.8764.00+1.30+2.03%65.0150065.6050065.7563.474.63 mill.277.23 mill.Markets 
Ball CorporationUS058498106474.2112/2/201673.1473.11+1.10+1.50%71.9310077.3110074.3373.091.71 mill.108.58 mill.Markets 
Bank of America CorporationUS060505104621.2312/2/201621.4921.50-0.27-1.26%21.206,30021.225,70021.5021.02128.47 mill.2.6 bill.Markets