10/20/2014 10:20:01 PM Chg. +17.25 Bid10:31:31 PM Ask10:31:31 PM Open High Low Previous Close
1,904.01XXP +0.91% 1,900.27 1,910.77 1,885.62 1,905.03 1,882.30 1,886.76
1,907.00 +1.06% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784951.0110/20/201451.3450.76+0.25+0.49%51.4250.588,865,584374.14 mill.Markets 
American Tower Corp (New)US03027X100094.0910/20/201493.2193.17+0.92+0.99%94.1392.841,412,837115.42 mill.Markets 
Ameriprise Financial IncUS03076C1062113.4710/20/2014111.80112.30+1.17+1.04%113.59111.34888,06177.56 mill.Markets 
AmerisourceBergen Corp.US03073E105575.4910/20/201475.8775.84-0.35-0.46%76.0275.112,599,115177.78 mill.Markets 
AMETEK, Inc.US031100100449.2710/20/201448.7148.83+0.44+0.90%49.3048.321,447,95864.85 mill.Markets 
Amgen Inc.US0311621009137.510010/20/2014133.2800133.6900+3.8200+2.86%137.5500133.01005,805,955786.07 mill.Markets 
Amphenol Corp.US032095101748.2610/20/201447.8548.03+0.23+0.48%48.3047.751,152,88648.44 mill.Markets 
Anadarko Petroleum CorpUS032511107090.6710/20/201488.3888.52+2.15+2.43%90.6788.146,366,242468.45 mill.Markets 
Analog Devices, Inc.US032654105145.320010/20/201444.750044.9400+0.3800+0.85%45.400044.61001,676,38975.47 mill.Markets 
Aon PlcGB00B5BT0K0780.2010/20/201480.4280.97-0.77-0.95%81.3380.052,597,222191.61 mill.Markets 
Apache Corp.US037411105472.9310/20/201473.0572.85+0.08+0.11%73.3271.764,447,655284.29 mill.Markets 
Apartment Investment & Managem...US03748R101434.0310/20/201433.4333.51+0.52+1.55%34.0333.43968,66729.37 mill.Markets 
Apple Inc.US037833100599.760010/20/201498.315097.6700+2.0900+2.14%99.960098.220061.59 mill.5.93 bill.Markets 
Applied Materials, Inc.US038222105120.070010/20/201419.730019.8800+0.1900+0.96%20.135019.65009,649,732182.31 mill.Markets 
Archer Daniels Midland Co.US039483102045.4010/20/201444.4544.50+0.90+2.02%45.6144.424,475,742178.25 mill.Markets 
Assurant IncUS04621X108162.7710/20/201462.3362.32+0.45+0.72%62.8762.06413,40021.35 mill.Markets 
AT&T IncUS00206R102334.2810/20/201434.0834.08+0.20+0.59%34.2933.8415.26 mill.496.17 mill.Markets 
Autodesk, Inc.US052769106951.820010/20/201450.740050.7900+1.0300+2.03%51.840050.15002,370,385121.57 mill.Markets 
Automatic Data Processing, Inc...US053015103673.350010/20/201472.540072.6800+0.6700+0.92%73.390072.35001,885,607137.42 mill.Markets 
AutoNation, Inc.US05329W102750.2310/20/201449.2849.30+0.93+1.89%50.2349.28786,23833.6 mill.Markets 
AutoZone, Inc.US0533321024517.0310/20/2014508.49507.59+9.44+1.86%517.85508.49207,39470.68 mill.Markets 
Avago Technologies Limited - O...SG999900624177.990010/20/201476.670077.1500+0.8400+1.09%78.059975.80001,152,29689.22 mill.Markets 
AvalonBay Communities, Inc.US0534841012150.3510/20/2014149.12149.37+0.98+0.66%150.44148.89836,47287.07 mill.Markets 
Avery Dennison Corp.US053611109143.4310/20/201442.8143.13+0.30+0.70%43.4642.671,139,32040.7 mill.Markets 
Avon Products, Inc.US054303102711.5310/20/201411.2511.25+0.28+2.49%11.5711.143,879,04042.37 mill.Markets 
Baker Hughes Inc.US057224107552.6510/20/201453.1753.13-0.48-0.90%53.7551.856,407,517302.34 mill.Markets 
Ball CorpUS058498106465.9710/20/201465.1265.03+0.94+1.45%66.1165.051,231,26769.34 mill.Markets 
Bank of America Corp.US060505104616.2610/20/201416.2016.21+0.05+0.31%16.3316.1676.43 mill.1207.59 mill.Markets 
Bank of New York Mellon Corpor...US064058100736.3610/20/201436.4436.360.000.00%36.5036.134,123,391142.81 mill.Markets 
Bard (C.R.), Inc.US0673831097146.7210/20/2014145.38145.27+1.45+1.00%146.90145.38410,90246.93 mill.Markets