4/28/2017 10:20:01 PM Chg. -4.57 Bid10:44:32 PM Ask10:44:32 PM Open High Low Previous Close
2,384.20XXP -0.19% - - 2,393.68 2,393.68 2,382.36 2,388.77
2,384.50 -0.26% 10:59:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American Electric Power Compan...US025537101767.834/28/201768.1068.10-0.27-0.40%65.1810068.5020068.2467.742.67 mill.159.24 mill.Markets 
American Express CompanyUS025816109279.254/28/201779.9480.33-1.08-1.34%79.0040079.4110080.1779.055.31 mill.386.94 mill.Markets 
American International Group, ...US026874784960.914/28/201761.0561.15-0.24-0.39%60.6040061.2040061.3260.874.82 mill.258.26 mill.Markets 
AMERICAN TOWER CORPUS03027X1000125.944/28/2017125.46125.77+0.17+0.14%110.50100139.51100126.19124.882.85 mill.298.56 mill.Markets 
American Water Works Company, ...US030420103379.764/28/201780.3580.41-0.65-0.81%59.0410083.1710080.6979.561.08 mill.73.67 mill.Markets 
Ameriprise Financial, Inc.US03076C1062127.854/28/2017128.41128.46-0.61-0.47%118.00100127.861,500129.38127.771.22 mill.127.79 mill.Markets 
AmerisourceBergen CorporationUS03073E105582.054/28/201782.1782.12-0.07-0.09%79.5020090.0010082.4081.611.48 mill.104.3 mill.Markets 
AMETEK, Inc.US031100100457.204/28/201757.2357.26-0.06-0.10%53.2050057.2133,40057.5956.952.1 mill.99.2 mill.Markets 
Amgen Inc.US0311621009163.32004/28/2017162.3900162.7200+0.6000+0.37%163.1000100163.2900200163.4800161.53002.73 mill.377.94 mill.Markets 
Amphenol CorporationUS032095101772.314/28/201772.6472.78-0.47-0.65%45.0010073.4810072.7571.911.21 mill.74.67 mill.Markets 
Anadarko Petroleum CorporationUS032511107057.024/28/201757.5457.12-0.10-0.18%56.7050057.0230057.8556.975.06 mill.237.48 mill.Markets 
Analog Devices, Inc.US032654105176.20004/28/201777.860077.8500-1.6500-2.12%75.750010090.000020077.980075.96004.27 mill.296.59 mill.Markets 
Anthem, Inc.US0367521038177.894/28/2017176.43178.30-0.41-0.23%169.76200179.60100179.15175.831.74 mill.261.92 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07119.844/28/2017119.90120.14-0.30-0.25%119.844,900124.87100120.49119.60869,77780.82 mill.Markets 
Apache CorporationUS037411105448.644/28/201748.7448.32+0.32+0.66%48.3540048.9550048.8948.282.98 mill.128.91 mill.Markets 
Apartment Investment and Manag...US03748R101443.744/28/201744.3144.45-0.71-1.60%40.0020043.746,80044.4043.452.28 mill.92.17 mill.Markets 
Apple Inc.US0378331005143.65004/28/2017144.0900143.7900-0.1400-0.10%143.7600300143.90001,500144.3000143.270018.39 mill.2.34 bill.Markets 
Applied Materials, Inc.US038222105140.61004/28/201741.100041.3300-0.7200-1.74%40.300030041.500010041.330040.58008.64 mill.334.91 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102045.754/28/201745.6345.78-0.03-0.07%44.5210046.5630045.8145.482.15 mill.89.76 mill.Markets 
Arconic Inc.US03965L100827.334/28/201727.3327.22+0.11+0.40%26.5150027.7010027.4927.184.36 mill.96.6 mill.Markets 
Arthur J. Gallagher & Co.US363576109755.814/28/201756.3156.73-0.92-1.62%55.2610055.8221,40056.3155.251.13 mill.54.72 mill.Markets 
Assurant, Inc.US04621X108196.244/28/201797.0397.12-0.88-0.91%96.232,30098.3870097.1096.09309,35723.26 mill.Markets 
AT&T Inc.US00206R102339.634/28/201739.8839.91-0.28-0.70%39.6540039.6890040.0639.5224.99 mill.915.04 mill.Markets 
Autodesk, Inc.US052769106990.07004/28/201790.770090.6300-0.5600-0.62%85.120050093.800030090.770089.20001.6 mill.119.48 mill.Markets 
Automatic Data Processing, Inc...US0530151036104.49004/28/2017105.0300105.1600-0.6700-0.64%23.0000100104.5600500105.2800104.29001.46 mill.130.59 mill.Markets 
AutoNation, Inc.US05329W102742.004/28/201743.5143.65-1.65-3.78%41.988,70044.5550043.8341.931.39 mill.52.91 mill.Markets 
AutoZone, Inc.US0533321024692.194/28/2017700.51703.90-11.71-1.66%680.00100756.00100703.25688.02527,250223.46 mill.Markets 
AvalonBay Communities, Inc.US0534841012189.844/28/2017188.14188.23+1.61+0.86%0.02100189.905,700189.93187.11706,256106.04 mill.Markets 
Avery Dennison CorporationUS053611109183.214/28/201783.4783.54-0.33-0.40%62.0020083.4910083.8683.01854,83358.58 mill.Markets 
Baker Hughes IncorporatedUS057224107559.374/28/201760.0159.65-0.28-0.47%59.0150059.6950060.1059.163.08 mill.169.73 mill.Markets