11/21/2014 10:20:01 PM Chg. +10.75 Bid10:33:11 PM Ask10:33:11 PM Open High Low Previous Close
2,063.50XXP +0.52% - - 2,057.46 2,071.46 2,056.75 2,052.75
2,062.50 +0.39% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784954.5911/21/201454.9954.45+0.14+0.26%54.9954.508,386,238334.81 mill.Markets 
American Tower Corp (New)US03027X1000102.1011/21/2014101.67100.71+1.39+1.38%102.12101.083,030,197241.6 mill.Markets 
Ameriprise Financial IncUS03076C1062131.3711/21/2014132.34130.46+0.91+0.70%132.48131.02660,45669.38 mill.Markets 
AmerisourceBergen Corp.US03073E105588.7411/21/201489.0088.90-0.16-0.18%89.0388.101,635,722123.71 mill.Markets 
AMETEK, Inc.US031100100451.6311/21/201451.6850.92+0.71+1.39%51.8751.30780,99935.65 mill.Markets 
Amgen Inc.US0311621009162.810011/21/2014165.5800162.6800+0.1300+0.08%165.5800161.43003,312,417536.58 mill.Markets 
Amphenol Corp.US032095101752.0511/21/201451.9351.35+0.70+1.36%52.4451.893,585,272132.1 mill.Markets 
Anadarko Petroleum CorpUS032511107093.2811/21/201494.3792.47+0.81+0.88%94.7592.506,588,987468.6 mill.Markets 
Analog Devices, Inc.US032654105151.650011/21/201451.950051.1700+0.4800+0.94%51.950051.15001,427,11873.5 mill.Markets 
Aon PlcGB00B5BT0K0791.3911/21/201491.2290.32+1.07+1.18%91.5290.411,636,809133.72 mill.Markets 
Apache Corp.US037411105475.7011/21/201475.8074.24+1.46+1.97%76.3174.734,970,730332.9 mill.Markets 
Apartment Investment & Managem...US03748R101437.0511/21/201436.9236.67+0.38+1.04%37.0536.763,814,46492.85 mill.Markets 
Apple Inc.US0378331005116.470011/21/2014117.5100116.3100+0.1600+0.14%117.5700116.030053.38 mill.5.52 bill.Markets 
Applied Materials, Inc.US038222105122.855011/21/201422.920022.6300+0.2250+0.99%22.970022.63009,340,144212.91 mill.Markets 
Archer Daniels Midland Co.US039483102052.7111/21/201453.0652.57+0.14+0.27%53.5452.413,666,031177.7 mill.Markets 
Assurant IncUS04621X108168.6911/21/201468.6567.97+0.72+1.06%68.7368.082,001,83790.42 mill.Markets 
AT&T IncUS00206R102335.2811/21/201435.4835.280.000.00%35.5034.9928.26 mill.934.65 mill.Markets 
Autodesk, Inc.US052769106961.950011/21/201461.000058.4100+3.5400+6.06%63.000060.65006,793,569420.16 mill.Markets 
Automatic Data Processing, Inc...US053015103684.140011/21/201485.220084.1150+0.0250+0.03%85.220083.81002,328,958193.74 mill.Markets 
AutoNation, Inc.US05329W102758.1411/21/201458.8358.16-0.02-0.03%58.9858.14572,15227.55 mill.Markets 
AutoZone, Inc.US0533321024569.2111/21/2014574.14567.50+1.71+0.30%574.82568.60239,367101.69 mill.Markets 
Avago Technologies Limited - O...SG999900624190.210011/21/201491.700089.9300+0.2800+0.31%91.730089.45001,480,387133.51 mill.Markets 
AvalonBay Communities, Inc.US0534841012157.4311/21/2014157.64157.20+0.23+0.15%158.16157.01849,627106.36 mill.Markets 
Avery Dennison Corp.US053611109148.2711/21/201448.4547.87+0.40+0.84%48.7248.07710,75429.39 mill.Markets 
Avon Products, Inc.US05430310279.8711/21/20149.709.55+0.32+3.35%9.979.6912.27 mill.107.01 mill.Markets 
Baker Hughes Inc.US057224107565.8311/21/201465.5664.41+1.42+2.20%66.2864.8913.58 mill.737.04 mill.Markets 
Ball CorpUS058498106464.7111/21/201465.7164.84-0.13-0.20%65.8964.541,203,19366.09 mill.Markets 
Bank of America Corp.US060505104617.1211/21/201417.1517.00+0.12+0.71%17.1917.0663 mill.1.03 bill.Markets 
Bank of New York Mellon Corpor...US064058100740.0911/21/201440.3739.96+0.13+0.33%40.3939.984,516,278169.4 mill.Markets 
Bard (C.R.), Inc.US0673831097166.5011/21/2014168.92167.11-0.61-0.37%169.09166.24611,69786.9 mill.Markets