4/29/2016 10:20:01 PM Chg. -10.51 Bid10:40:49 PM Ask10:40:49 PM Open High Low Previous Close
2,065.30XXP -0.51% - - 2,071.82 2,073.85 2,052.28 2,075.81
2,067.00 -0.65% 11:00:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American International Group, ...US026874784955.824/29/201655.6255.83-0.01-0.02%55.8220055.9930056.0355.287.79 mill.385.91 mill.Markets 
AMERICAN TOWER CORPUS03027X1000104.884/29/2016103.95104.13+0.75+0.72%92.00200108.00100105.25102.292.68 mill.237.39 mill.Markets 
American Water Works Company, ...US030420103372.764/29/201672.0872.39+0.37+0.51%70.0010085.0010072.8871.501.44 mill.87.98 mill.Markets 
Ameriprise Financial, Inc.US03076C106295.904/29/201697.4898.13-2.23-2.27%76.0050096.4530097.8495.441.59 mill.127.03 mill.Markets 
AmerisourceBergen CorporationUS03073E105585.104/29/201686.1386.42-1.32-1.53%84.5010087.991,00086.4984.373.91 mill.290.28 mill.Markets 
AMETEK, Inc.US031100100448.094/29/201647.8448.10-0.01-0.02%43.9810052.1710048.7747.723.26 mill.141.51 mill.Markets 
Amgen Inc.US0311621009158.30004/29/2016159.3900160.5600-2.2600-1.41%156.2700100159.2900500161.9200156.38104.61 mill.728.92 mill.Markets 
Amphenol CorporationUS032095101755.834/29/201656.1056.41-0.58-1.03%50.012,00061.1510056.1755.391.28 mill.63.21 mill.Markets 
Anadarko Petroleum CorporationUS032511107052.764/29/201653.8353.20-0.44-0.83%52.5250052.7650054.5951.635.05 mill.242.85 mill.Markets 
Analog Devices, Inc.US032654105156.32004/29/201657.600057.8600-1.5400-2.66%55.820010056.320020057.630055.88002.29 mill.128.69 mill.Markets 
Anthem, Inc.US0367521038140.774/29/2016142.68144.00-3.23-2.24%133.58100145.23100142.68139.331.58 mill.180.97 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07105.124/29/2016102.66103.16+1.96+1.90%105.19100105.22700105.37102.561.76 mill.162.53 mill.Markets 
Apache CorporationUS037411105454.404/29/201655.8955.43-1.03-1.86%54.2450054.5650056.2753.294.7 mill.231.06 mill.Markets 
Apartment Investment and Manag...US03748R101440.064/29/201639.8340.060.000.00%36.6210043.4610040.3439.411.56 mill.52.88 mill.Markets 
Apple Inc.US037833100593.74004/29/201693.990094.8300-1.0900-1.15%93.560020093.720030094.720092.510061.67 mill.5.78 bill.Markets 
Applied Materials, Inc.US038222105120.47004/29/201620.650020.8100-0.3400-1.63%20.350050020.480020020.670020.173813.98 mill.284.54 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102039.944/29/201639.8740.07-0.13-0.32%38.0150041.002,90040.1139.494.85 mill.157.2 mill.Markets 
Assurant, Inc.US04621X108184.574/29/201684.2284.59-0.02-0.02%80.2510088.9210084.9583.861.02 mill.68.86 mill.Markets 
AT&T Inc.US00206R102338.824/29/201638.6438.64+0.18+0.47%38.8030038.8220038.8838.4825.35 mill.918.37 mill.Markets 
Autodesk, Inc.US052769106959.82004/29/201660.930061.3900-1.5700-2.56%58.300010061.770010061.240059.14001.41 mill.84.13 mill.Markets 
Automatic Data Processing, Inc...US053015103688.44004/29/201688.400089.1000-0.6600-0.74%85.330010092.980010088.890087.77001.92 mill.169.62 mill.Markets 
AutoNation, Inc.US05329W102750.654/29/201650.5550.70-0.05-0.10%48.5110054.9610050.7849.941.22 mill.50.21 mill.Markets 
AutoZone, Inc.US0533321024765.234/29/2016767.23767.47-2.24-0.29%739.67100808.00300769.00753.44259,191125.59 mill.Markets 
AvalonBay Communities, Inc.US0534841012176.794/29/2016178.57179.56-2.77-1.54%167.91100185.91100179.09174.68897,259118.23 mill.Markets 
Avery Dennison CorporationUS053611109172.614/29/201673.3773.44-0.83-1.13%68.9210076.1510073.3772.281.12 mill.70.13 mill.Markets 
Baker Hughes IncorporatedUS057224107548.364/29/201647.9047.86+0.50+1.04%47.1120048.4040049.2547.313.65 mill.157.61 mill.Markets 
Ball CorporationUS058498106471.384/29/201672.4672.93-1.55-2.13%67.7210075.0610072.7770.772.64 mill.168.21 mill.Markets 
Bank of America CorporationUS060505104614.564/29/201614.7314.79-0.23-1.56%14.521,50014.582,60014.8514.43122.13 mill.1.72 bill.Markets 
Bank of New York Mellon Corpor...US064058100740.244/29/201640.1940.64-0.40-0.98%40.1530041.5520040.5139.755.95 mill.218.5 mill.Markets 
Baxalta IncorporatedUS07177M103641.954/29/201642.0340.89+1.06+2.59%38.1310042.641,00042.4841.597.9 mill.292.28 mill.Markets