3/22/2017 9:20:01 PM Chg. +4.43 Bid9:38:31 PM Ask9:38:31 PM Open High Low Previous Close
2,348.45XXP +0.19% - - 2,343.00 2,351.81 2,336.45 2,344.02
2,347.75 -0.10% 3/23/2017  11:28:42 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American Electric Power Compan...US025537101767.443/22/201767.3466.98+0.46+0.69%66.1810068.9810067.8067.122.61 mill.138.38 mill.Markets 
American Express CompanyUS025816109277.673/22/201777.4377.53+0.14+0.18%76.8810077.9610078.1877.064.88 mill.344.29 mill.Markets 
American International Group, ...US026874784961.243/22/201761.5861.76-0.52-0.84%60.6610062.2310061.8361.107.42 mill.403.2 mill.Markets 
AMERICAN TOWER CORPUS03027X1000118.313/22/2017117.53116.74+1.57+1.34%110.50100122.00100118.60116.792.85 mill.291.07 mill.Markets 
American Water Works Company, ...US030420103377.163/22/201776.8676.49+0.67+0.88%75.4410078.9110077.4476.86859,58350.65 mill.Markets 
Ameriprise Financial, Inc.US03076C1062125.213/22/2017125.00125.87-0.66-0.52%118.00100140.85300126.04122.321.52 mill.153.32 mill.Markets 
AmerisourceBergen CorporationUS03073E105585.883/22/201786.1285.91-0.03-0.03%60.0010089.0020086.2885.221.19 mill.83.71 mill.Markets 
AMETEK, Inc.US031100100453.363/22/201753.2953.30+0.06+0.11%48.6020055.0210053.5352.911.5 mill.73.33 mill.Markets 
Amgen Inc.US0311621009167.45003/22/2017167.9300166.8500+0.6000+0.36%164.9300100170.0600100167.9800166.59004.98 mill.729.13 mill.Markets 
Amphenol CorporationUS032095101770.963/22/201770.6770.41+0.55+0.78%63.5610071.9010071.0370.201.2 mill.73.72 mill.Markets 
Anadarko Petroleum CorporationUS032511107061.633/22/201761.3461.82-0.19-0.31%45.002,00065.0720062.0661.102.54 mill.138.11 mill.Markets 
Analog Devices, Inc.US032654105182.12003/22/201781.840081.8000+0.3200+0.39%80.4700100--82.260081.65002.56 mill.180.62 mill.Markets 
Anthem, Inc.US0367521038166.443/22/2017167.10166.99-0.55-0.33%145.00100166.90100167.79165.451.31 mill.187.95 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07117.713/22/2017117.51117.57+0.14+0.12%117.72700120.40300118.05117.07893,30280.76 mill.Markets 
Apache CorporationUS037411105450.543/22/201749.9950.30+0.24+0.48%46.3110058.7710050.8349.992.96 mill.131.42 mill.Markets 
Apartment Investment and Manag...US03748R101444.513/22/201744.7744.46+0.05+0.11%40.0020046.8430044.7744.14695,80626.36 mill.Markets 
Apple Inc.US0378331005141.42003/22/2017139.8450139.8400+1.5800+1.13%141.20001,400141.42000141.6000139.760024.79 mill.3.24 bill.Markets 
Applied Materials, Inc.US038222105138.82003/22/201738.480038.5800+0.2400+0.62%37.830020039.360050038.830038.34008.73 mill.317.92 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102045.613/22/201744.9244.95+0.66+1.47%44.3120047.4040045.6544.922.62 mill.98.04 mill.Markets 
Arconic Inc.US03965L100826.503/22/201726.6926.75-0.25-0.93%25.7130027.5020027.0726.423.49 mill.86.14 mill.Markets 
Arthur J. Gallagher & Co.US363576109756.123/22/201755.9556.01+0.11+0.20%50.2510056.7620056.4355.841.01 mill.48.53 mill.Markets 
Assurant, Inc.US04621X108195.583/22/201795.4795.45+0.13+0.14%95.581,90098.3870095.9794.78356,18827.15 mill.Markets 
AT&T Inc.US00206R102341.653/22/201742.1042.08-0.43-1.02%41.5810042.1010042.1241.4618.55 mill.733.13 mill.Markets 
Autodesk, Inc.US052769106984.60003/22/201783.900083.6400+0.9600+1.15%80.120010085.460010084.720083.07001.51 mill.105.58 mill.Markets 
Automatic Data Processing, Inc...US0530151036103.68003/22/2017103.3500103.1200+0.5600+0.54%98.1000500--103.7400102.89001.96 mill.177.31 mill.Markets 
AutoNation, Inc.US05329W102742.393/22/201742.3042.40-0.01-0.02%41.5610048.8810042.5841.85792,81426.98 mill.Markets 
AutoZone, Inc.US0533321024725.353/22/2017729.74725.21+0.14+0.02%711.75300729.90100731.89723.39282,057150.49 mill.Markets 
AvalonBay Communities, Inc.US0534841012186.143/22/2017186.55185.57+0.57+0.31%0.01100186.172,800186.55184.49530,07877.69 mill.Markets 
Avery Dennison CorporationUS053611109178.913/22/201778.8178.80+0.11+0.14%76.1130085.9010079.4278.47540,94035.62 mill.Markets 
Baker Hughes IncorporatedUS057224107560.543/22/201759.9960.23+0.31+0.51%54.0010061.3010061.2059.682.89 mill.160.5 mill.Markets