3/4/2015 10:20:01 PM Chg. -9.25 Bid10:35:39 PM Ask10:35:39 PM Open High Low Previous Close
2,098.53XXP -0.44% - - 2,107.72 2,107.72 2,087.62 2,107.78
2,099.50 +0.07% 3/5/2015  7:30:00 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784955.383/4/201555.2955.58-0.20-0.36%55.5154.976,057,554312.49 mill.Markets 
American Tower Corp (New)US03027X100098.563/4/201598.3498.28+0.28+0.28%98.9397.693,103,140263.54 mill.Markets 
Ameriprise Financial IncUS03076C1062133.623/4/2015133.77134.47-0.85-0.63%134.23133.15912,44193.22 mill.Markets 
AmerisourceBergen Corp.US03073E1055103.483/4/2015102.53103.04+0.44+0.43%103.65102.131,832,610171.76 mill.Markets 
AMETEK, Inc.US031100100452.863/4/201553.2853.54-0.68-1.27%53.2952.73761,07836.08 mill.Markets 
Amgen Inc.US0311621009159.19003/4/2015158.0500158.5600+0.6300+0.40%159.7400156.81002,425,423381.41 mill.Markets 
Amphenol Corp.US032095101758.243/4/201557.1457.32+0.92+1.61%58.3856.871,871,35597.84 mill.Markets 
Anadarko Petroleum CorpUS032511107083.353/4/201582.9782.78+0.57+0.69%83.6081.333,426,730232.92 mill.Markets 
Analog Devices, Inc.US032654105158.40003/4/201558.330058.7400-0.3400-0.58%58.720057.9450877,49550.74 mill.Markets 
Anthem IncUS0367521038146.553/4/2015144.78145.99+0.56+0.38%147.30144.201,847,885230.82 mill.Markets 
Aon PlcGB00B5BT0K0799.633/4/201599.8199.92-0.29-0.29%99.9799.121,109,01890.81 mill.Markets 
Apache Corp.US037411105466.533/4/201566.5466.72-0.19-0.28%66.7865.502,986,651171.5 mill.Markets 
Apartment Investment & Managem...US03748R101437.403/4/201537.6037.69-0.29-0.77%37.7637.24840,13627.38 mill.Markets 
Apple Inc.US0378331005128.54003/4/2015129.1000129.3600-0.8200-0.63%129.5600128.320027.86 mill.3.58 bill.Markets 
Applied Materials, Inc.US038222105124.27003/4/201524.440024.4850-0.2150-0.88%24.450023.960011.71 mill.280.06 mill.Markets 
Archer Daniels Midland Co.US039483102047.083/4/201547.3747.52-0.44-0.93%47.4346.733,419,005109 mill.Markets 
Assurant IncUS04621X108160.553/4/201560.9761.37-0.82-1.34%61.1460.43643,78534.29 mill.Markets 
AT&T IncUS00206R102334.003/4/201534.4534.41-0.41-1.19%34.4533.9723.39 mill.707.92 mill.Markets 
Autodesk, Inc.US052769106962.52003/4/201562.480062.7000-0.1800-0.29%62.690061.13002,302,390142.67 mill.Markets 
Automatic Data Processing, Inc...US053015103686.57503/4/201588.250088.7000-2.1250-2.40%88.300086.52002,823,997245.18 mill.Markets 
AutoNation, Inc.US05329W102762.043/4/201562.0162.28-0.24-0.39%62.2861.23828,02646.18 mill.Markets 
AutoZone, Inc.US0533321024652.483/4/2015653.47651.90+0.58+0.09%654.76644.22448,444171.98 mill.Markets 
Avago Technologies Limited - O...SG9999006241129.40003/4/2015127.6900128.2200+1.1800+0.92%129.8800124.37003,021,876384.15 mill.Markets 
AvalonBay Communities, Inc.US0534841012168.143/4/2015168.55168.82-0.68-0.40%169.53167.46988,778134.53 mill.Markets 
Avery Dennison Corp.US053611109153.233/4/201553.0053.26-0.03-0.06%53.3052.78548,12925.77 mill.Markets 
Avon Products, Inc.US05430310279.103/4/20158.868.82+0.28+3.17%9.138.8414.45 mill.127.59 mill.Markets 
Baker Hughes Inc.US057224107562.463/4/201562.5562.65-0.19-0.30%62.6461.953,171,538167.98 mill.Markets 
Ball CorpUS058498106471.303/4/201571.9072.30-1.00-1.38%72.1871.101,039,15567.16 mill.Markets 
Bank of America Corp.US060505104615.843/4/201515.9616.04-0.20-1.25%15.9815.7678.44 mill.1.21 bill.Markets 
Bank of New York Mellon Corpor...US064058100739.443/4/201539.5439.65-0.21-0.53%39.6339.224,402,826160.05 mill.Markets