7/2/2015 10:20:01 PM Chg. - Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP - - - 2,078.03 2,085.06 2,071.02 2,077.42
2,074.50 -0.12% 7/3/2015  6:59:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AMERICAN TOWER CORPUS03027X100094.917/2/201594.6594.01--91.0710095.7710095.1094.041.86 mill.156.27 mill.Markets 
Ameriprise Financial IncUS03076C1062125.237/2/2015125.98126.15--118.80100131.66100126.57124.611.24 mill.132.27 mill.Markets 
AmerisourceBergen Corp.US03073E1055107.107/2/2015107.71107.71--105.01100110.00100108.32107.031.27 mill.112.07 mill.Markets 
AMETEK, Inc.US031100100455.557/2/201555.8455.50--50.8110060.2810056.0055.201.56 mill.79.23 mill.Markets 
Amgen Inc.US0311621009153.26007/2/2015155.1500154.9900--153.3000100153.4500500155.5700153.01001.8 mill.275.44 mill.Markets 
Amphenol Corp.US032095101756.997/2/201557.4057.45--52.1310061.8510057.7656.761.44 mill.75.83 mill.Markets 
Anadarko Petroleum CorpUS032511107076.787/2/201577.3877.18--76.5230076.9930077.9976.723.47 mill.236.64 mill.Markets 
Analog Devices, Inc.US032654105164.38007/2/201564.580064.5700--64.180010066.220010064.900063.90001.65 mill.105.96 mill.Markets 
Anthem IncUS0367521038163.147/2/2015165.79165.22--163.01300169.93100165.79162.621.56 mill.217.38 mill.Markets 
Aon PlcGB00B5BT0K0799.517/2/201599.9999.71--94.6310099.88100100.0999.15888,13275.71 mill.Markets 
Apache Corp.US037411105456.787/2/201556.2056.08--56.5110056.9930056.9956.112.3 mill.119.92 mill.Markets 
Apartment Investment & Managem...US03748R101438.037/2/201538.1637.80--34.7910040.0030038.5937.86934,91731.94 mill.Markets 
Apple Inc.US0378331005126.44007/2/2015126.4300126.6000--126.3100400126.34003,800126.6900125.770025.3 mill.3.19 bill.Markets 
Applied Materials, Inc.US038222105119.61007/2/201519.550019.5100--19.510090019.630020019.640019.45008.57 mill.167.51 mill.Markets 
Archer Daniels Midland Co.US039483102048.657/2/201548.8248.64--47.8710050.7630049.0148.343.06 mill.138.48 mill.Markets 
Assurant IncUS04621X108168.617/2/201568.8768.55--65.1010072.1410069.2768.32549,99632.37 mill.Markets 
AT&T IncUS00206R102335.737/2/201535.8535.57--35.7610035.7740035.9335.6422.25 mill.760.94 mill.Markets 
Autodesk, Inc.US052769106950.83007/2/201550.430050.3850--46.610020053.330020050.940050.30002.57 mill.130.38 mill.Markets 
Automatic Data Processing, Inc...US053015103680.83007/2/201581.230080.8900--78.680010084.350010081.260080.35001.58 mill.127.02 mill.Markets 
AutoNation, Inc.US05329W102763.427/2/201564.1563.89--61.7660064.9010064.2663.27830,75547.77 mill.Markets 
AutoZone, Inc.US0533321024671.697/2/2015675.70673.14--1.00100671.62200675.70667.58138,32060.24 mill.Markets 
Avago Technologies Limited - O...SG9999006241137.64007/2/2015135.6000135.5000--137.0600100137.6200100137.7500135.35002.66 mill.375.1 mill.Markets 
AvalonBay Communities, Inc.US0534841012163.987/2/2015164.35162.95--155.56100171.00100165.92162.96561,37567.99 mill.Markets 
Avery Dennison Corp.US053611109162.177/2/201562.3962.21--58.9810065.3910062.6061.83482,00226.67 mill.Markets 
Baker Hughes Inc.US057224107560.357/2/201560.1960.01--60.1040060.5820060.6859.832.57 mill.149.44 mill.Markets 
Ball CorpUS058498106471.657/2/201572.0771.64--67.9510075.3210072.1671.14568,77236.7 mill.Markets 
Bank of America Corp.US060505104617.037/2/201517.1617.22--17.027,00017.034,40017.2116.8964.74 mill.1.05 bill.Markets 
Bank of New York Mellon Corpor...US064058100741.797/2/201542.1642.18--38.8530044.2430042.2941.594.58 mill.181.41 mill.Markets 
Bard (C.R.), Inc.US0673831097171.307/2/2015173.48172.77--167.00100180.04100173.48170.55339,74646.59 mill.Markets 
Baxalta IncorporatedUS07177M103631.037/2/201531.5931.50--30.0710030.951,70032.4030.8811.61 mill.345.41 mill.Markets