8/26/2016 12:00:00 AM Chg. -3.43 Bid10:32:18 PM Ask10:32:18 PM Open High Low Previous Close
2,169.04XXP -0.16% 2,164.61 2,173.98 2,175.10 2,187.94 2,160.39 2,172.47
2,178.00 +0.39% 8/29/2016  4:37:34 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American Express CompanyUS025816109265.214:21 PM65.0064.79+0.42+0.65%65.2120065.2280065.3464.80644,46739.59 mill.Markets 
American International Group, ...US026874784959.534:22 PM59.1559.02+0.51+0.86%59.521,80059.5320059.5559.15506,01327.51 mill.Markets 
AMERICAN TOWER CORPUS03027X1000113.884:21 PM113.74113.23+0.65+0.57%113.83100113.87100114.18113.59209,27119.36 mill.Markets 
American Water Works Company, ...US030420103375.234:21 PM75.1174.80+0.43+0.57%75.2110075.2510075.8675.00162,21110.37 mill.Markets 
Ameriprise Financial, Inc.US03076C106299.214:21 PM98.3498.34+0.87+0.88%99.1820099.2410099.2897.9053,7924.17 mill.Markets 
AmerisourceBergen CorporationUS03073E105585.824:22 PM85.8285.75+0.07+0.08%85.8140085.8360086.0085.31230,29817.52 mill.Markets 
AMETEK, Inc.US031100100449.824:19 PM49.6649.66+0.16+0.32%49.7920049.8150049.8849.49121,5715.67 mill.Markets 
Amgen Inc.US0311621009171.96004:21 PM172.3700171.9700-0.0100-0.01%171.9600300172.1000200172.5000171.1201225,14638.69 mill.Markets 
Amphenol CorporationUS032095101761.704:20 PM61.5061.51+0.19+0.31%61.6910061.7010061.8261.4191,6255.2 mill.Markets 
Anadarko Petroleum CorporationUS032511107055.194:21 PM54.9255.26-0.07-0.13%55.1710055.2030055.3254.68208,56010.17 mill.Markets 
Analog Devices, Inc.US032654105163.27004:22 PM63.090062.9600+0.3100+0.49%63.250020063.270040063.351563.0800388,82524.58 mill.Markets 
Anthem, Inc.US0367521038125.074:21 PM124.84124.94+0.13+0.10%125.03100125.11200125.32124.42274,45130.91 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07111.054:21 PM110.38110.03+1.02+0.93%111.03100111.06200111.07110.1161,6984.94 mill.Markets 
Apache CorporationUS037411105452.704:21 PM52.0552.35+0.35+0.67%52.6730052.7240052.7751.85176,4788.08 mill.Markets 
Apartment Investment and Manag...US03748R101444.794:21 PM44.5044.34+0.45+1.01%44.7630044.7810045.1244.50156,3906.26 mill.Markets 
Apple Inc.US0378331005106.76504:21 PM106.6200106.9400-0.1750-0.16%106.7700600106.78001,000107.0700106.29004.47 mill.476.21 mill.Markets 
Applied Materials, Inc.US038222105130.20004:21 PM29.920029.9700+0.2300+0.77%30.19006,50030.20001,20030.270029.60002.38 mill.71.75 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102042.794:22 PM42.6142.39+0.40+0.94%42.7810042.8030042.8942.28274,44410.87 mill.Markets 
Arthur J. Gallagher & Co.US363576109749.224:21 PM49.0349.02+0.20+0.41%49.2110049.2220049.2349.01101,3184.39 mill.Markets 
Assurant, Inc.US04621X108188.134:21 PM87.6987.69+0.44+0.50%88.1430088.1720088.3187.6943,1463.11 mill.Markets 
AT&T Inc.US00206R102340.924:21 PM40.8040.68+0.24+0.59%40.922,70040.936,60040.9940.722.11 mill.82.08 mill.Markets 
Autodesk, Inc.US052769106968.46004:22 PM68.500068.8700-0.4100-0.60%68.450040068.460020068.890067.8600608,55141.62 mill.Markets 
Automatic Data Processing, Inc...US053015103690.21004:21 PM89.840089.7900+0.4200+0.47%90.210030090.220020090.300089.7100157,21014.15 mill.Markets 
AutoNation, Inc.US05329W102747.754:21 PM47.7447.56+0.19+0.40%47.7520047.7720047.9547.6653,8812.1 mill.Markets 
AutoZone, Inc.US0533321024756.914:16 PM753.58753.47+3.44+0.46%756.05100757.64200759.37750.2664,47840.38 mill.Markets 
AvalonBay Communities, Inc.US0534841012175.004:21 PM174.24173.55+1.45+0.84%174.90200175.07200176.32174.2190,70212.54 mill.Markets 
Avery Dennison CorporationUS053611109177.274:21 PM77.1476.93+0.34+0.44%77.2620077.2920077.8076.85108,7037.24 mill.Markets 
Baker Hughes IncorporatedUS057224107550.564:22 PM50.6550.86-0.31-0.60%50.5410050.551,20050.9450.21608,43728.9 mill.Markets 
Ball CorporationUS058498106478.544:22 PM78.7478.69-0.15-0.19%78.5120078.562,70079.3078.54133,1028.89 mill.Markets 
Bank of America CorporationUS060505104616.004:21 PM15.8115.79+0.21+1.33%15.99104,30016.00995,70016.0015.7838.29 mill.570.61 mill.Markets