2/24/2017 10:20:01 PM Chg. +3.53 Bid10:46:49 PM Ask10:46:49 PM Open High Low Previous Close
2,367.34XXP +0.15% - - 2,355.73 2,367.34 2,352.87 2,363.81
2,365.50 +0.04% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
American International Group, ...US026874784963.632/24/201763.6964.02-0.39-0.61%63.5440063.7020063.7163.226.47 mill.380.65 mill.Markets 
AMERICAN TOWER CORPUS03027X1000112.892/24/2017112.07112.20+0.69+0.61%110.50100120.00100113.21111.772.59 mill.216.55 mill.Markets 
American Water Works Company, ...US030420103376.302/24/201775.7175.57+0.73+0.97%57.1720076.2920076.6975.71866,15150.85 mill.Markets 
Ameriprise Financial, Inc.US03076C1062129.832/24/2017128.79130.48-0.65-0.50%129.839,600129.862,900130.10128.04976,645102.83 mill.Markets 
AmerisourceBergen CorporationUS03073E105592.162/24/201791.5191.61+0.55+0.60%88.52300115.001,10092.1690.531 mill.68.94 mill.Markets 
AMETEK, Inc.US031100100454.632/24/201754.1654.49+0.14+0.26%50.0030054.9710054.6654.06997,69747.28 mill.Markets 
Amgen Inc.US0311621009174.56002/24/2017173.2900174.0100+0.5500+0.32%164.0000100181.7500100174.7200172.48002.62 mill.380.15 mill.Markets 
Amphenol CorporationUS032095101770.182/24/201769.5569.97+0.21+0.30%63.5610073.7520070.2369.411.31 mill.80.87 mill.Markets 
Anadarko Petroleum CorporationUS032511107064.772/24/201765.3065.98-1.21-1.83%64.5050064.8720066.2464.364.83 mill.265.75 mill.Markets 
Analog Devices, Inc.US032654105181.68002/24/201780.970081.6100+0.0700+0.09%75.550010084.2200081.700080.82302.8 mill.201.06 mill.Markets 
Anthem, Inc.US0367521038163.832/24/2017163.73163.92-0.09-0.05%163.50100163.89100163.90161.19956,006127.87 mill.Markets 
Aon plc Class A Ordinary Share...GB00B5BT0K07116.562/24/2017115.16116.19+0.37+0.32%116.50500119.87100116.56115.16712,66767.05 mill.Markets 
Apache CorporationUS037411105453.412/24/201752.6252.98+0.43+0.81%53.1050053.7050054.2352.515.69 mill.277.63 mill.Markets 
Apartment Investment and Manag...US03748R101446.092/24/201746.1445.96+0.13+0.28%39.6410047.5110046.1445.66487,77519.11 mill.Markets 
Apple Inc.US0378331005136.66002/24/2017135.9100136.5300+0.1300+0.10%136.6100400136.66001,000136.6600135.280020.85 mill.2.63 bill.Markets 
Applied Materials, Inc.US038222105136.30002/24/201735.810036.1600+0.1400+0.39%36.120040036.30005,30036.320035.55007.32 mill.252.52 mill.Markets 
Archer-Daniels-Midland CompanyUS039483102045.262/24/201744.8445.09+0.17+0.38%42.011,00045.9710045.2644.742.37 mill.97.2 mill.Markets 
Arconic Inc.US03965L100829.322/24/201728.9929.57-0.25-0.85%28.5810029.3660029.5328.744.51 mill.123.89 mill.Markets 
Arthur J. Gallagher & Co.US363576109756.862/24/201756.1456.47+0.39+0.69%56.8618,90056.889,20056.9155.96751,28435.25 mill.Markets 
Assurant, Inc.US04621X108198.762/24/201798.1598.84-0.08-0.08%98.7540098.761,20098.7997.76267,72119.61 mill.Markets 
AT&T Inc.US00206R102342.362/24/201742.1141.95+0.41+0.98%42.2670042.361,00042.3642.0417.04 mill.651.69 mill.Markets 
Autodesk, Inc.US052769106987.55002/24/201786.560087.1000+0.4500+0.52%79.5600100120.000010087.690085.69001.36 mill.97.54 mill.Markets 
Automatic Data Processing, Inc...US0530151036103.00002/24/2017101.6300101.6400+1.3600+1.34%86.0000100103.2100400103.0100101.30001.76 mill.152.82 mill.Markets 
AutoNation, Inc.US05329W102746.832/24/201746.5346.59+0.24+0.52%46.8210050.381,00047.2045.99835,94033.57 mill.Markets 
AutoZone, Inc.US0533321024732.752/24/2017727.00727.22+5.53+0.76%729.50100785.00300734.71723.33257,417131.17 mill.Markets 
AvalonBay Communities, Inc.US0534841012183.062/24/2017183.00182.75+0.31+0.17%183.031,700183.05300183.33181.24515,93974.16 mill.Markets 
Avery Dennison CorporationUS053611109180.252/24/201780.4480.65-0.40-0.50%79.5530080.4610080.8779.87586,72836.6 mill.Markets 
Baker Hughes IncorporatedUS057224107559.802/24/201759.5259.97-0.17-0.28%59.5050060.1050060.1959.432.73 mill.139.6 mill.Markets 
Ball CorporationUS058498106473.072/24/201773.7974.03-0.96-1.30%67.8710075.0030073.8672.641.55 mill.97.73 mill.Markets 
Bank of America CorporationUS060505104624.232/24/201724.1224.58-0.35-1.42%24.1650024.2110024.3524.0297.07 mill.2.24 bill.Markets