1/26/2015 10:20:01 PM Chg. +5.27 Bid10:31:23 PM Ask10:31:23 PM Open High Low Previous Close
2,057.09XXP +0.26% - - 2,050.42 2,057.62 2,040.97 2,051.82
2,049.00 -0.53% 1/27/2015  1:22:51 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
American International Group I...US026874784951.211/26/201551.3251.51-0.30-0.58%51.5751.0012.16 mill.599.26 mill.Markets 
American Tower Corp (New)US03027X1000101.761/26/2015100.2299.60+2.16+2.17%101.8899.433,049,478264.41 mill.Markets 
Ameriprise Financial IncUS03076C1062130.781/26/2015129.37129.48+1.30+1.00%131.07128.701,077,686117.68 mill.Markets 
AmerisourceBergen Corp.US03073E105595.851/26/201594.8594.73+1.12+1.18%95.8794.302,097,471176.83 mill.Markets 
AMETEK, Inc.US031100100449.581/26/201548.9048.83+0.75+1.54%49.6248.511,282,68357.35 mill.Markets 
Amgen Inc.US0311621009159.73001/26/2015159.6200159.8100-0.0800-0.05%161.4800157.67002,641,087422.13 mill.Markets 
Amphenol Corp.US032095101754.791/26/201554.7254.91-0.12-0.22%55.1154.60745,62136.08 mill.Markets 
Anadarko Petroleum CorpUS032511107082.661/26/201581.7981.44+1.22+1.50%83.0180.013,304,052226.6 mill.Markets 
Analog Devices, Inc.US032654105154.66001/26/201554.650054.5100+0.1500+0.28%54.930054.02001,235,51967.38 mill.Markets 
Anthem IncUS0367521038138.701/26/2015140.60140.77-2.07-1.47%140.60138.012,513,623313.74 mill.Markets 
Aon PlcGB00B5BT0K0794.171/26/201594.2494.42-0.25-0.26%94.6093.74755,44561.99 mill.Markets 
Apache Corp.US037411105464.471/26/201563.4462.88+1.59+2.53%64.8662.413,501,154200.08 mill.Markets 
Apartment Investment & Managem...US03748R101440.901/26/201540.5340.55+0.35+0.86%41.0040.402,079,21880.96 mill.Markets 
Apple Inc.US0378331005113.10001/26/2015113.7400112.9800+0.1200+0.11%114.3626112.800048.7 mill.5.5 bill.Markets 
Applied Materials, Inc.US038222105124.24001/26/201524.110024.1100+0.1300+0.54%24.300023.81007,276,136175.56 mill.Markets 
Archer Daniels Midland Co.US039483102048.291/26/201547.6847.87+0.42+0.88%48.5247.503,147,824142.01 mill.Markets 
Assurant IncUS04621X108165.371/26/201565.1265.28+0.09+0.14%65.6064.83412,73221.09 mill.Markets 
AT&T IncUS00206R102333.181/26/201533.3233.37-0.19-0.57%33.3433.0528.53 mill.813.69 mill.Markets 
Autodesk, Inc.US052769106958.23001/26/201558.280058.1900+0.0400+0.07%58.510157.4300750,41443.45 mill.Markets 
Automatic Data Processing, Inc...US053015103686.57001/26/201586.250086.8500-0.2800-0.32%86.892685.49001,340,767115.58 mill.Markets 
AutoNation, Inc.US05329W102759.911/26/201559.6559.41+0.50+0.84%59.9759.17874,41847.68 mill.Markets 
AutoZone, Inc.US0533321024612.141/26/2015602.85604.00+8.14+1.35%612.61600.52247,131107.77 mill.Markets 
Avago Technologies Limited - O...SG9999006241106.73001/26/2015106.7400106.9800-0.2500-0.23%107.0600104.6200813,63186.42 mill.Markets 
AvalonBay Communities, Inc.US0534841012180.271/26/2015178.64178.90+1.37+0.77%180.33178.10529,96073.17 mill.Markets 
Avery Dennison Corp.US053611109152.981/26/201552.5052.58+0.40+0.76%53.0052.061,045,34748.55 mill.Markets 
Avon Products, Inc.US05430310278.161/26/20157.987.98+0.18+2.26%8.667.8520.3 mill.162.77 mill.Markets 
Baker Hughes Inc.US057224107558.931/26/201558.7958.40+0.53+0.91%58.9557.914,892,996242.68 mill.Markets 
Ball CorpUS058498106464.161/26/201564.3363.88+0.28+0.44%64.3363.53735,97739.68 mill.Markets 
Bank of America Corp.US060505104615.851/26/201515.7215.73+0.12+0.76%15.9315.7069.97 mill.839.72 mill.Markets 
Bank of New York Mellon Corpor...US064058100737.421/26/201536.6436.90+0.52+1.41%37.4936.438,192,374241.63 mill.Markets