7/2/2015 10:20:01 PM Chg. - Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP - - - 2,078.03 2,085.06 2,071.02 2,077.42
2,074.50 -0.12% 7/3/2015  6:59:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Baxter International Inc.US071813109938.307/2/201538.7738.86--37.6120038.2860038.8538.2020.26 mill.757.33 mill.Markets 
BB&T Corp.US054937107040.387/2/201540.9741.04--40.2680040.4720040.9940.263.32 mill.125.14 mill.Markets 
Becton, Dickinson and Co.US0758871091143.187/2/2015143.86143.22--135.85100147.00400143.98142.151.12 mill.141.37 mill.Markets 
Bed Bath & Beyond Inc.US075896100969.05007/2/201569.610069.4500--68.530020069.890010069.920069.01001.09 mill.75.46 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026137.397/2/2015137.90137.52--137.42200137.48400138.16137.062.82 mill.335.72 mill.Markets 
Best Buy IncUS086516101433.507/2/201533.6333.47--33.4040033.6940033.9133.363.04 mill.94.58 mill.Markets 
Biogen Idec IncUS09062X1037404.28007/2/2015407.2900405.4100--402.0000500404.9200200407.9800403.1500764,800308.99 mill.Markets 
BlackRock, Inc.US09247X1019345.407/2/2015348.23347.40--337.00100354.99100348.50343.66433,897111.51 mill.Markets 
Block (H & R), Inc.US093671105229.617/2/201529.7729.76--28.0020031.5010029.8729.512.6 mill.74.43 mill.Markets 
Boeing Co. (The)US0970231058140.217/2/2015141.29140.73--140.10400140.382,200141.52139.882.12 mill.261.58 mill.Markets 
Borg Warner IncUS099724106457.657/2/201557.4957.42--54.8920062.5810057.7157.281.56 mill.81.75 mill.Markets 
Boston Properties, Inc.US1011211018121.857/2/2015122.66122.13--115.60100128.11100123.61121.66771,78478.42 mill.Markets 
Boston Scientific Corp.US101137107717.577/2/201517.8017.80--17.5150017.741,30017.8017.487.22 mill.119.03 mill.Markets 
Bristol-Myers Squibb Co.US110122108367.487/2/201567.8767.67--67.4610067.9120068.0867.345.2 mill.331.68 mill.Markets 
Broadcom Corporation - Class AUS111320107352.28007/2/201552.120051.9000--52.18002,00052.500020052.430051.88003.65 mill.215.53 mill.Markets 
Brown-Forman Corp. CL 'B'US1156372096100.697/2/2015102.08101.58--96.16100105.96100102.09100.17545,25543.2 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209863.06007/2/201562.530062.2700--59.960010063.990020063.140062.39001.4 mill.88.09 mill.Markets 
CA Inc.US12673P105729.53007/2/201529.560029.5100--28.260020031.220020029.750029.38001.61 mill.47.48 mill.Markets 
Cablevision Systems Corp.US12686C109925.027/2/201524.9824.86--20.7510025.0810025.2624.534.03 mill.95.68 mill.Markets 
Cabot Oil & Gas Corp.US127097103931.037/2/201531.2431.00--27.0010031.2040031.4130.982.82 mill.81.17 mill.Markets 
Cameron International CorpUS13342B105251.507/2/201550.9550.81--49.9620055.7820051.6350.631.88 mill.84.86 mill.Markets 
Campbell Soup Co.US134429109147.667/2/201547.9247.84--43.6010050.0010048.1247.481.06 mill.46.17 mill.Markets 
Capital One Financial CorpUS14040H105988.327/2/201588.7288.60--85.8710089.7410089.0788.021.9 mill.155.84 mill.Markets 
Cardinal Health, Inc.US14149Y108284.507/2/201585.2584.95--83.4720084.5610085.4684.141.56 mill.116.21 mill.Markets 
Carmax Inc.US143130102766.677/2/201567.3467.04--66.4030066.9930067.5266.541.06 mill.64.25 mill.Markets 
Carnival CorporationPA143658300649.867/2/201549.8849.63--47.8420049.8810050.0749.442.89 mill.135.69 mill.Markets 
Caterpillar Inc.US149123101584.387/2/201584.5383.95--84.0210084.5080084.7883.852.58 mill.196.63 mill.Markets 
CBRE Group IncUS12504L109837.687/2/201537.6837.52--35.0090040.9010037.9037.371.73 mill.59.92 mill.Markets 
CBS CorpUS124857202655.527/2/201556.0955.93--55.4010057.5120056.3955.332.63 mill.136.12 mill.Markets 
Celgene CorporationUS1510201049119.52007/2/2015118.5600118.2200--119.1100200119.5000300119.8900118.52003.83 mill.456.14 mill.Markets