6/26/2017 10:20:01 PM Chg. +0.77 Bid10:52:15 PM Ask10:52:15 PM Open High Low Previous Close
2,439.07XXP +0.03% - - 2,443.32 2,450.42 2,437.03 2,438.30
2,438.50 -0.01% 6/27/2017  7:26:47 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Avery Dennison CorporationUS053611109188.176/26/201788.0588.05+0.12+0.14%61.5520088.2470088.3387.66319,60322.19 mill.Markets 
Baker Hughes IncorporatedUS057224107553.706/26/201754.2353.99-0.28-0.52%53.4920053.9950054.4353.681.98 mill.97.02 mill.Markets 
Ball CorporationUS058498106442.296/26/201742.0942.07+0.22+0.52%37.1510043.0010042.4642.051.87 mill.71.97 mill.Markets 
Bank of America CorporationUS060505104622.896/26/201722.9122.82+0.07+0.31%22.894,10022.931,50023.1422.7361.31 mill.1.3 bill.Markets 
Bank of New York Mellon Corpor...US064058100749.556/26/201749.3549.17+0.38+0.77%48.5050052.5720049.6449.183.3 mill.148.98 mill.Markets 
Baxter International Inc.US071813109960.986/26/201761.3861.38-0.40-0.65%58.0810062.0050061.5260.961.91 mill.102.49 mill.Markets 
BB&T CorporationUS054937107043.456/26/201743.2743.17+0.28+0.65%38.0010044.7620043.7943.113.28 mill.131.67 mill.Markets 
Becton, Dickinson and CompanyUS0758871091194.726/26/2017194.95195.15-0.43-0.22%162.19100201.80100195.28194.151.26 mill.178.47 mill.Markets 
Bed Bath & Beyond Inc.US075896100930.09006/26/201729.650029.6500+0.4400+1.48%----30.110029.12017.61 mill.216.85 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026167.496/26/2017167.80167.22+0.27+0.16%167.32400167.67500168.28166.972.54 mill.356.16 mill.Markets 
Best Buy Co., Inc.US086516101456.296/26/201755.6755.18+1.11+2.01%56.0140056.5940056.5455.624.12 mill.184.18 mill.Markets 
Biogen Inc.US09062X1037279.81006/26/2017281.7400280.3200-0.5100-0.18%----282.8900277.64001.24 mill.269.59 mill.Markets 
BlackRock, Inc.US09247X1019424.696/26/2017423.59421.62+3.07+0.73%366.75100440.00200426.22422.26389,645111.94 mill.Markets 
Boeing Company (The)US0970231058199.986/26/2017202.77202.23-2.25-1.11%200.00100200.25300204.39199.943.08 mill.532.97 mill.Markets 
BorgWarner Inc.US099724106441.886/26/201741.2441.20+0.68+1.65%40.0010042.9220042.0541.181.87 mill.72.18 mill.Markets 
Boston Properties, Inc.US1011211018125.736/26/2017126.11125.57+0.16+0.13%110.00100132.631,000126.51125.39612,69538.17 mill.Markets 
Boston Scientific CorporationUS101137107727.726/26/201728.1628.10-0.38-1.35%19.6950027.7213,00028.2627.688.29 mill.197.8 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108356.926/26/201756.7256.64+0.28+0.49%56.0010057.8810057.2756.355.6 mill.291.07 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823242.75006/26/2017245.9900245.2600-2.5100-1.02%----247.9000241.20003.17 mill.633.14 mill.Markets 
Brown Forman Inc Class BUS115637209648.906/26/201748.8748.91-0.01-0.02%48.9260048.9370049.2548.36617,15722.82 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209867.58006/26/201767.160066.9900+0.5900+0.88%----67.690066.8210809,83447.02 mill.Markets 
C.R. Bard, Inc.US0673831097316.126/26/2017315.84315.98+0.14+0.04%111.10300316.05200316.55315.49870,559180.03 mill.Markets 
CA Inc.US12673P105734.81006/26/201735.060034.9800-0.1700-0.49%----35.270034.75002.46 mill.79.41 mill.Markets 
Cabot Oil & Gas CorporationUS127097103924.306/26/201723.8623.74+0.56+2.36%22.3010024.9510024.6023.786.24 mill.144.18 mill.Markets 
Campbell Soup CompanyUS134429109153.796/26/201753.7753.58+0.21+0.39%44.1510053.8870054.1453.59951,95145.49 mill.Markets 
Capital One Financial Corporat...US14040H105980.596/26/201779.8979.52+1.07+1.35%77.7410082.0010080.8479.622.15 mill.152.62 mill.Markets 
Cardinal Health, Inc.US14149Y108279.476/26/201779.6479.68-0.21-0.26%70.6610080.2720079.9479.302.04 mill.143.14 mill.Markets 
CarMax IncUS143130102763.386/26/201762.0061.71+1.67+2.71%63.1030063.6930063.5961.853.07 mill.160.64 mill.Markets 
Carnival CorporationPA143658300666.006/26/201766.5266.45-0.45-0.68%64.5010070.002,00067.0665.973.37 mill.202.15 mill.Markets 
Caterpillar, Inc.US1491231015104.256/26/2017104.66104.11+0.14+0.13%104.11400104.42600105.63103.442.86 mill.263.53 mill.Markets