8/22/2014 9:23:26 PM Chg. -0.99 Bid9:23:26 PM Ask9:23:26 PM Open High Low Previous Close
1,991.38XXP -0.05% 1,991.13 1,991.68 1,992.60 1,993.54 1,984.76 1,992.37
1,989.00 -0.15% 9:36:27 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Becton, Dickinson and CompanyUS0758871091117.139:22 PM117.63117.53-0.40-0.34%117.63116.71271,26823.61 mill.Markets 
Bed Bath & Beyond Inc.US075896100964.18009:22 PM63.820063.7400+0.4400+0.69%64.210063.5000907,85058.04 mill.Markets 
Bemis Company, Inc.US081437105240.549:22 PM40.5540.51+0.03+0.07%40.5740.25247,0878,612,273Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026135.959:22 PM136.41136.81-0.86-0.63%136.60135.731,591,208187.09 mill.Markets 
Best Buy Co., Inc.US086516101431.179:22 PM31.2331.13+0.04+0.13%31.7531.003,517,505105.72 mill.Markets 
Biogen Idec IncUS09062X1037340.23009:22 PM339.8400338.6500+1.5800+0.47%341.8980337.0000348,070118.35 mill.Markets 
BlackRock, Inc.US09247X1019326.279:22 PM325.10326.29-0.02-0.01%327.69324.30277,45763.73 mill.Markets 
Block (H & R), Inc.US093671105233.739:21 PM33.7433.83-0.10-0.30%33.9033.67691,25022.11 mill.Markets 
Boeing Company (The)US0970231058127.699:23 PM127.33127.50+0.19+0.15%127.80126.961,866,399207.19 mill.Markets 
BorgWarner Inc.US099724106462.479:22 PM62.5062.71-0.24-0.38%62.5361.89619,02532.91 mill.Markets 
Boston Properties, Inc.US1011211018122.179:20 PM122.85122.99-0.82-0.67%123.34121.22186,90415.17 mill.Markets 
Boston Scientific CorporationUS101137107712.489:22 PM12.6112.66-0.18-1.42%12.6512.466,021,65074.22 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108350.219:22 PM49.9449.99+0.22+0.44%50.2549.923,086,110142.93 mill.Markets 
Broadcom Corporation - Class AUS111320107339.15109:23 PM38.760039.1600-0.0090-0.02%39.250038.76001,478,89357.87 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209692.489:22 PM92.5492.74-0.26-0.28%93.2592.07304,98024.97 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209868.61759:23 PM68.570068.6200-0.00250.00%68.730068.2400449,14830.76 mill.Markets 
C.R. Bard, Inc.US0673831097147.349:22 PM149.04148.70-1.36-0.91%149.04147.02478,34054.98 mill.Markets 
CA Inc.US12673P105728.22009:21 PM28.150028.1900+0.0300+0.11%28.310028.1500657,79418.56 mill.Markets 
Cablevision Systems Corporatio...US12686C109918.409:22 PM18.4318.42-0.02-0.14%18.5018.31845,68614,816,683Markets 
Cabot Oil & Gas Corp.US127097103933.039:22 PM33.1733.50-0.47-1.40%33.2532.773,179,37495.99 mill.Markets 
Cameron International Corporat...US13342B105272.779:22 PM72.8873.10-0.33-0.45%72.8972.03914,67157.61 mill.Markets 
Campbell Soup CompanyUS134429109144.039:21 PM44.4544.45-0.42-0.94%44.6944.03452,48617.42 mill.Markets 
Capital One Financial Corporat...US14040H105981.389:22 PM81.6581.69-0.31-0.38%82.0081.201,037,56075.4 mill.Markets 
Cardinal Health, Inc.US14149Y108273.119:22 PM73.1073.10+0.01+0.01%73.3472.91993,52965.13 mill.Markets 
CareFusion CorporationUS14170T101645.229:22 PM45.1145.05+0.18+0.39%45.2544.81752,10531.28 mill.Markets 
CarMax IncUS143130102751.259:22 PM51.0951.08+0.17+0.33%51.3650.63681,67930.97 mill.Markets 
Carnival CorporationPA143658300637.989:22 PM37.7537.77+0.21+0.56%38.0037.661,141,06838.86 mill.Markets 
Caterpillar, Inc.US1491231015107.329:23 PM107.58107.97-0.65-0.60%107.82106.542,986,280289.66 mill.Markets 
CBRE Group Inc Common Stock Cl...US12504L109831.529:22 PM31.7231.78-0.26-0.83%31.7231.38906,40426.33 mill.Markets 
CBS Corporation Class BUS124857202660.629:22 PM60.2460.36+0.26+0.43%60.8360.242,478,924138.1 mill.Markets