12/2/2016 10:20:01 PM Chg. +0.87 Bid10:54:29 PM Ask10:54:29 PM Open High Low Previous Close
2,191.95XXP +0.04% - - 2,191.12 2,197.95 2,188.37 2,191.08
2,192.50 0.00% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of New York Mellon Corpor...US064058100747.6512/2/201648.4548.60-0.95-1.95%46.601,20049.4810048.5747.584.58 mill.184.39 mill.Markets 
Baxter International Inc.US071813109944.0112/2/201643.7843.63+0.38+0.87%42.1910046.7330044.2043.695.93 mill.243.5 mill.Markets 
BB&T CorporationUS054937107045.2112/2/201645.7545.84-0.63-1.37%45.0920048.7610045.7645.044.72 mill.190.67 mill.Markets 
Becton, Dickinson and CompanyUS0758871091165.5312/2/2016165.49164.62+0.91+0.55%161.89100172.27200167.32164.75909,819116.94 mill.Markets 
Bed Bath & Beyond Inc.US075896100944.770012/2/201645.340045.4100-0.6400-1.41%42.590010046.2200046.102244.68001.72 mill.68.08 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026159.3912/2/2016160.05160.12-0.73-0.46%159.111,100159.49500160.12158.703.85 mill.519.97 mill.Markets 
Best Buy Co., Inc.US086516101445.6712/2/201645.7145.45+0.22+0.48%45.3030045.9940046.2645.533.82 mill.156.49 mill.Markets 
Biogen Inc.US09062X1037297.190012/2/2016296.5300295.7800+1.4100+0.48%297.20000307.6200200299.9500293.04001.4 mill.342.65 mill.Markets 
BlackRock, Inc.US09247X1019371.3612/2/2016377.21377.20-5.84-1.55%214.09100372.49100377.46369.40569,010153.86 mill.Markets 
Boeing Company (The)US0970231058152.2512/2/2016152.45152.39-0.14-0.09%151.81300152.25100152.49151.122.11 mill.255.53 mill.Markets 
BorgWarner Inc.US099724106436.0712/2/201636.7536.83-0.76-2.06%35.4120037.5250036.9535.743.45 mill.117.35 mill.Markets 
Boston Properties, Inc.US1011211018123.1112/2/2016122.76121.79+1.32+1.08%110.80200123.117,000124.26121.89762,49775.21 mill.Markets 
Boston Scientific CorporationUS101137107720.3512/2/201620.1320.09+0.26+1.29%19.5820023.1620020.5520.0310.98 mill.216.11 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108355.9612/2/201655.6955.80+0.16+0.29%55.9020056.2920056.1155.309.28 mill.484.27 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823164.220012/2/2016163.5700162.7900+1.4300+0.88%164.03000165.5000100164.9200160.62002.66 mill.359.68 mill.Markets 
Brown Forman Inc Class BUS115637209645.0312/2/201644.6444.60+0.43+0.96%44.5210047.5840045.1944.621.02 mill.39.7 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209874.040012/2/201675.090074.8600-0.8200-1.10%68.800020085.000010075.510074.00001.44 mill.91.77 mill.Markets 
C.R. Bard, Inc.US0673831097209.9612/2/2016207.94206.86+3.10+1.50%139.11100210.64100212.43207.37543,42989.02 mill.Markets 
CA Inc.US12673P105731.050012/2/201630.330030.4100+0.6400+2.10%30.000020032.170010031.110030.01004.08 mill.116.89 mill.Markets 
Cabot Oil & Gas CorporationUS127097103922.6612/2/201622.7222.83-0.17-0.74%22.6130023.1710022.9822.553.58 mill.72.69 mill.Markets 
Campbell Soup CompanyUS134429109157.6312/2/201657.3957.15+0.48+0.84%56.5020058.9110058.2057.163.42 mill.184.38 mill.Markets 
Capital One Financial Corporat...US14040H105986.0012/2/201686.4786.61-0.61-0.70%85.2810090.8710086.6285.185.09 mill.400.45 mill.Markets 
Cardinal Health, Inc.US14149Y108270.8312/2/201671.1970.93-0.10-0.14%59.8520074.9320071.6870.742.36 mill.146.02 mill.Markets 
CarMax IncUS143130102757.9912/2/201659.1659.10-1.11-1.88%57.6020057.9910059.2757.902.16 mill.111.67 mill.Markets 
Carnival CorporationPA143658300650.4012/2/201650.0249.88+0.52+1.04%50.301,50051.4130050.6349.845.59 mill.264.28 mill.Markets 
Caterpillar, Inc.US149123101595.1412/2/201695.3696.24-1.10-1.14%94.9010095.1140096.1594.935.04 mill.429.41 mill.Markets 
CBRE Group Inc Class AUS12504L109830.1212/2/201629.4829.44+0.68+2.31%29.7230032.001,00030.1729.454.21 mill.114.47 mill.Markets 
CBS Corporation Class BUS124857202660.1812/2/201660.5760.57-0.39-0.64%49.4010060.9910060.8859.874.84 mill.244.88 mill.Markets 
Celgene CorporationUS1510201049117.630012/2/2016118.6200118.8700-1.2400-1.04%117.4000400117.6300200119.3900117.23003.73 mill.382.4 mill.Markets 
Centene CorporationUS15135B101757.4812/2/201657.9757.95-0.47-0.81%51.5010058.2130058.6357.182.08 mill.105.93 mill.Markets