2/12/2016 10:20:01 PM Chg. +35.70 Bid10:40:06 PM Ask10:40:06 PM Open High Low Previous Close
1,864.78XXP +1.95% - - 1,833.40 1,864.78 1,833.40 1,829.08
1,864.50 +1.86% 10:59:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BB&T CorporationUS054937107031.582/12/201631.0630.28+1.30+4.29%31.0130031.5620031.6030.755.14 mill.146.06 mill.Markets 
Becton, Dickinson and CompanyUS0758871091139.812/12/2016136.87135.33+4.48+3.31%125.00200149.65100139.95136.391.63 mill.194.65 mill.Markets 
Bed Bath & Beyond Inc.US075896100942.94002/12/201642.010042.1900+0.7500+1.78%39.300020044.410020043.120041.43001.79 mill.75.99 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026128.072/12/2016126.76125.09+2.98+2.38%128.00100128.04100128.21126.055.17 mill.577.41 mill.Markets 
Best Buy Co., Inc.US086516101428.122/12/201626.4026.93+1.19+4.42%27.9910028.3050028.1926.106.54 mill.167.74 mill.Markets 
Biogen Inc.US09062X1037247.22002/12/2016248.7800245.1100+2.1100+0.86%244.43001,000248.8100100249.2000242.07001.64 mill.401.3 mill.Markets 
BlackRock, Inc.US09247X1019306.802/12/2016300.18294.21+12.59+4.28%290.78100322.03100307.50297.04941,679223 mill.Markets 
Boeing Company (The)US0970231058108.632/12/2016105.12108.44+0.19+0.18%108.51300108.70300109.84105.0012.97 mill.1.28 bill.Markets 
BorgWarner Inc.US099724106431.742/12/201630.6330.19+1.55+5.13%28.9930033.4930031.8430.283.55 mill.102.23 mill.Markets 
Boston Properties, Inc.US1011211018108.612/12/2016109.07108.18+0.43+0.40%102.93100114.19100109.75107.28714,85862.03 mill.Markets 
Boston Scientific CorporationUS101137107716.642/12/201616.7016.58+0.06+0.36%16.3660016.646,50016.7416.406.17 mill.95.07 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108360.202/12/201660.2059.52+0.68+1.14%59.6810060.5020060.4159.165.98 mill.315.19 mill.Markets 
BROADCOM LIMITEDSG9999014823121.66002/12/2016117.7600116.3100+5.3500+4.60%121.5200300122.2000200122.3300115.73003.37 mill.403.81 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209697.022/12/201696.9395.58+1.44+1.51%92.02100101.9610097.4195.68571,96445.52 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209870.16002/12/201669.120068.8300+1.3300+1.93%67.370010073.620010070.370069.12001.29 mill.90.11 mill.Markets 
C.R. Bard, Inc.US0673831097183.702/12/2016182.09181.50+2.20+1.21%175.00100192.92100183.91180.43548,16482.61 mill.Markets 
CA Inc.US12673P105727.70002/12/201627.340027.1500+0.5500+2.03%27.150010028.600010027.710027.16002.97 mill.81.78 mill.Markets 
Cablevision Systems Corporatio...US12686C109932.432/12/201632.2832.03+0.40+1.25%31.0260033.3310032.4732.001.52 mill.44.3 mill.Markets 
Cabot Oil & Gas CorporationUS127097103919.752/12/201620.2119.87-0.12-0.60%16.5530021.9010020.4619.077.25 mill.133.99 mill.Markets 
Cameron International Corporat...US13342B105264.362/12/201663.5562.93+1.43+2.27%60.9410067.4810064.7163.141.58 mill.81.4 mill.Markets 
Campbell Soup CompanyUS134429109158.242/12/201657.5457.33+0.91+1.59%56.5750063.1510058.3757.451.66 mill.84.58 mill.Markets 
Capital One Financial Corporat...US14040H105962.542/12/201661.2160.15+2.39+3.97%60.0110063.5910062.8460.625.53 mill.303.65 mill.Markets 
Cardinal Health, Inc.US14149Y108278.852/12/201677.6077.12+1.73+2.24%38.2210080.4410078.9076.912.17 mill.146.8 mill.Markets 
CarMax IncUS143130102743.632/12/201642.8842.15+1.48+3.51%43.3420043.8830043.7542.092.01 mill.78.18 mill.Markets 
Carnival CorporationPA143658300644.062/12/201643.2843.19+0.87+2.01%43.9630045.9920044.1542.844.83 mill.191.07 mill.Markets 
Caterpillar, Inc.US149123101563.152/12/201661.9961.41+1.74+2.83%63.0810063.2010063.4761.824.3 mill.241.18 mill.Markets 
CBRE Group Inc Class AUS12504L109824.342/12/201623.9823.53+0.81+3.44%24.3560024.5020024.4323.804.29 mill.98.23 mill.Markets 
CBS Corporation Class BUS124857202643.182/12/201643.6143.57-0.39-0.90%42.6220043.6520044.0442.526.76 mill.262.34 mill.Markets 
Celgene CorporationUS1510201049102.45002/12/2016100.990099.5900+2.8600+2.87%102.1200300102.4500100102.770097.45005.31 mill.533.83 mill.Markets 
CenterPoint Energy, Inc (Holdi...US15189T107917.972/12/201617.6917.65+0.32+1.81%17.5120018.186,20017.9917.557.36 mill.127.65 mill.Markets