9/2/2014 8:37:11 PM Chg. -4.96 Bid8:37:11 PM Ask8:37:11 PM Open High Low Previous Close
1,998.41XXP -0.25% 1,998.13 1,998.67 2,004.07 2,006.12 1,994.85 2,003.37
1,999.50 -0.15% 8:50:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Baxter International Inc.US071813109974.268:36 PM74.9574.98-0.72-0.97%75.1074.221,072,49368.73 mill.Markets 
BB&T Corp.US054937107037.408:35 PM37.4837.33+0.08+0.20%37.6537.261,451,24548.76 mill.Markets 
Becton, Dickinson and Co.US0758871091116.748:35 PM117.30117.17-0.43-0.37%117.54116.64500,81249.51 mill.Markets 
Bed Bath & Beyond Inc.US075896100964.25008:36 PM64.360064.2600-0.0100-0.02%64.620063.91001,479,48192.88 mill.Markets 
Bemis Co IncUS081437105240.698:34 PM40.7140.74-0.05-0.12%40.9240.63242,5968,286,753Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026137.558:35 PM138.03137.25+0.30+0.22%138.27137.062,183,251271.07 mill.Markets 
Best Buy IncUS086516101431.238:35 PM32.0331.89-0.66-2.07%32.2431.233,182,39295.83 mill.Markets 
Biogen Idec IncUS09062X1037341.75008:36 PM345.4700343.0400-1.2900-0.38%347.7892340.6000374,520128.14 mill.Markets 
BlackRock, Inc.US09247X1019328.058:35 PM332.41330.53-2.48-0.75%332.66327.02453,574114.17 mill.Markets 
Block (H & R), Inc.US093671105233.628:35 PM33.7233.53+0.10+0.28%33.8433.52971,82529.13 mill.Markets 
Boeing Co. (The)US0970231058124.898:36 PM125.62126.80-1.91-1.51%126.26124.573,167,286351.07 mill.Markets 
Borg Warner IncUS099724106462.458:35 PM62.2362.19+0.26+0.42%62.9662.03634,14934.84 mill.Markets 
Boston Properties, Inc.US1011211018121.198:35 PM121.27121.42-0.23-0.19%121.89121.19371,94236.27 mill.Markets 
Boston Scientific Corp.US101137107712.598:35 PM12.6912.68-0.09-0.71%12.7012.515,116,66863.36 mill.Markets 
Bristol-Myers Squibb Co.US110122108350.508:37 PM50.6250.65-0.15-0.30%50.7950.122,935,741137.92 mill.Markets 
Broadcom Corporation - Class AUS111320107339.05008:37 PM39.150039.3800-0.3300-0.84%39.560038.80003,218,829125.75 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209692.248:35 PM92.5692.66-0.42-0.45%93.2992.01273,30820.77 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209868.38008:37 PM68.340068.2600+0.1200+0.18%68.500068.0800508,75734.74 mill.Markets 
CA Inc.US12673P105728.46008:36 PM28.240028.2400+0.2200+0.78%28.560028.10501,343,89638.17 mill.Markets 
Cablevision Systems Corp.US12686C109918.358:35 PM18.5418.51-0.16-0.86%18.6218.261,070,32618.17 mill.Markets 
Cabot Oil & Gas Corp.US127097103933.218:35 PM33.9133.54-0.33-0.98%33.9133.052,558,97478.63 mill.Markets 
Cameron International CorpUS13342B105273.818:35 PM74.8674.33-0.52-0.70%74.8973.681,344,33786.63 mill.Markets 
Campbell Soup Co.US134429109144.618:35 PM44.7544.82-0.21-0.47%45.1244.43516,02819.9 mill.Markets 
Capital One Financial CorpUS14040H105982.518:36 PM82.3482.06+0.45+0.55%82.6381.871,554,431114.38 mill.Markets 
Cardinal Health, Inc.US14149Y108273.598:35 PM73.7273.70-0.11-0.15%73.7573.311,169,29477.76 mill.Markets 
CareFusion CorporationUS14170T101646.068:35 PM45.9445.91+0.14+0.32%46.2745.68980,36440.25 mill.Markets 
Carmax Inc.US143130102751.808:35 PM52.4052.40-0.60-1.15%52.9551.78929,56543.31 mill.Markets 
Carnival CorporationPA143658300637.808:35 PM37.7337.88-0.08-0.20%37.8737.601,598,97754.44 mill.Markets 
Caterpillar Inc.US1491231015108.928:35 PM109.03109.07-0.15-0.14%109.73108.832,105,684202.91 mill.Markets 
CBRE Group IncUS12504L109831.748:37 PM31.8431.78-0.04-0.13%31.9531.62741,85320.82 mill.Markets