7/30/2015 10:14:56 PM Chg. +0.06 Bid10:14:56 PM Ask10:14:56 PM Open High Low Previous Close
2,108.63XXP 0.00% 2,105.70 2,113.44 2,106.78 2,110.48 2,094.97 2,108.57
2,110.50 +0.12% 10:14:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Baxalta IncorporatedUS07177M103631.889:59 PM30.5130.92+0.96+3.10%31.883,30031.8950032.1530.455.4 mill.165.5 mill.Markets 
Baxter International Inc.US071813109940.059:59 PM37.8238.50+1.55+4.01%40.042,70040.056,00040.0737.7114.03 mill.527.25 mill.Markets 
BB&T Corp.US054937107040.619:59 PM40.5040.610.000.00%40.6114,10040.6212,00040.7240.394.32 mill.165.07 mill.Markets 
Becton, Dickinson and Co.US0758871091151.919:59 PM151.77151.99-0.08-0.05%151.89100151.91300152.49151.42941,415117.45 mill.Markets 
Bed Bath & Beyond Inc.US075896100965.25509:59 PM64.770064.9400+0.3150+0.49%65.250090065.260090065.400064.46001.16 mill.75.26 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026143.039:59 PM142.81142.92+0.11+0.08%143.02300143.03200143.06142.111.77 mill.222.2 mill.Markets 
Best Buy IncUS086516101432.129:59 PM32.1332.120.000.00%32.115,30032.123,80032.3131.942.93 mill.89.71 mill.Markets 
Biogen Idec IncUS09062X1037317.000010:00 PM312.5400313.3400+3.6600+1.17%316.7600400317.0000100319.4200310.52001.92 mill.609.09 mill.Markets 
BlackRock, Inc.US09247X1019339.079:59 PM339.71339.84-0.77-0.23%339.03400339.11100341.04337.79559,245149.39 mill.Markets 
Block (H & R), Inc.US093671105233.359:59 PM32.9633.09+0.26+0.77%33.342,80033.355,90033.5232.762.8 mill.85.85 mill.Markets 
Boeing Co. (The)US0970231058142.999:59 PM143.35144.14-1.15-0.80%142.98200143.00100143.92142.212.43 mill.307.33 mill.Markets 
BorgWarner IncUS099724106449.869:58 PM47.7552.43-2.57-4.90%49.8540049.863,50049.9846.507.17 mill.335.03 mill.Markets 
Boston Properties, Inc.US1011211018123.309:59 PM126.15126.32-3.02-2.39%123.29400123.33300127.15122.61977,241102.01 mill.Markets 
Boston Scientific Corp.US101137107717.269:59 PM17.2617.32-0.07-0.38%17.2544,50017.2676,50017.3717.145.61 mill.94.5 mill.Markets 
Bristol-Myers Squibb Co.US110122108364.519:59 PM64.5564.89-0.38-0.59%64.512,10064.5250064.8363.823.77 mill.222.17 mill.Markets 
Broadcom Corporation - Class AUS111320107351.33509:59 PM51.470051.8100-0.4750-0.92%51.330013,70051.34002,50052.105051.02005.65 mill.291.1 mill.Markets 
Brown-Forman Corp. CL 'B'US1156372096106.8110:00 PM105.26105.88+0.93+0.88%106.792,000106.814,700106.83105.07438,74238.37 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209869.92009:59 PM69.440069.8500+0.0700+0.10%69.920020069.930070070.010069.00012.15 mill.149.46 mill.Markets 
CA Inc.US12673P105729.42009:59 PM29.170029.2900+0.1300+0.44%29.42005,10029.43004,80029.530028.52001.99 mill.58.36 mill.Markets 
Cablevision Systems Corp.US12686C109928.0410:00 PM26.7726.82+1.22+4.55%28.0310028.0270028.9526.556.31 mill.171.08 mill.Markets 
Cabot Oil & Gas Corp.US127097103926.049:59 PM26.3726.40-0.36-1.36%26.033,50026.049,30026.6225.904.92 mill.120.85 mill.Markets 
Cameron International CorpUS13342B105250.699:59 PM50.9550.99-0.31-0.60%50.6810050.6970051.5450.132.16 mill.98.61 mill.Markets 
Campbell Soup Co.US134429109149.159:59 PM48.6048.71+0.44+0.90%49.152,70049.173,30049.3548.481.03 mill.45.84 mill.Markets 
Capital One Financial CorpUS14040H105981.549:59 PM80.2279.62+1.92+2.41%81.541,60081.554,00081.5780.113.92 mill.298.48 mill.Markets 
Cardinal Health, Inc.US14149Y108282.799:59 PM84.5284.35-1.56-1.85%82.7910082.8060086.4780.057.16 mill.550.22 mill.Markets 
Carmax Inc.US143130102764.009:59 PM64.1164.26-0.26-0.40%63.991,40064.0060064.2363.55935,94650.61 mill.Markets 
Carnival CorporationPA143658300651.899:59 PM51.5652.10-0.21-0.40%51.892,20051.902,20052.0051.162.78 mill.132.78 mill.Markets 
Caterpillar Inc.US149123101578.279:58 PM76.9877.33+0.94+1.22%78.263,10078.2720078.3776.684.84 mill.338.29 mill.Markets 
CBRE Group IncUS12504L109837.589:59 PM37.1837.18+0.40+1.08%37.573,10037.582,80037.6436.971.42 mill.49.83 mill.Markets 
CBS CorpUS124857202653.289:59 PM52.4652.61+0.67+1.27%53.2730053.2830053.3752.332.97 mill.148.13 mill.Markets