1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of New York Mellon Corpor...US064058100744.561/20/201744.6944.84-0.28-0.62%44.5650046.0020045.0944.2213.06 mill.549.6 mill.Markets 
Baxter International Inc.US071813109946.231/20/201746.7046.57-0.34-0.73%45.6310089.508,40047.4046.203.54 mill.123.39 mill.Markets 
BB&T CorporationUS054937107045.421/20/201745.4845.29+0.13+0.29%45.3120045.7530045.9045.244.47 mill.183.66 mill.Markets 
Becton, Dickinson and CompanyUS0758871091172.291/20/2017173.78173.52-1.23-0.71%162.10100179.11200174.34172.031.47 mill.212.31 mill.Markets 
Bed Bath & Beyond Inc.US075896100940.68001/20/201740.810040.8900-0.2100-0.51%39.250010041.520010041.240040.53001.64 mill.60.4 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026160.211/20/2017160.21159.41+0.80+0.50%160.06500160.28500160.78159.584.18 mill.565.59 mill.Markets 
Best Buy Co., Inc.US086516101443.361/20/201743.5243.63-0.27-0.62%43.3670045.5810043.5842.506.14 mill.242.09 mill.Markets 
Biogen Inc.US09062X1037280.66001/20/2017282.0700280.3500+0.3100+0.11%280.1500100303.0000100282.5600279.41001.92 mill.344.54 mill.Markets 
BlackRock, Inc.US09247X1019381.401/20/2017379.28377.35+4.05+1.07%325.01200381.891,000381.63378.83660,866189.67 mill.Markets 
Boeing Company (The)US0970231058159.531/20/2017159.81159.00+0.53+0.33%159.53500159.99300160.30158.233.38 mill.466.93 mill.Markets 
BorgWarner Inc.US099724106439.861/20/201739.9139.82+0.04+0.10%33.5010040.7420040.0339.511.8 mill.66.55 mill.Markets 
Boston Properties, Inc.US1011211018129.251/20/2017128.61128.45+0.80+0.62%110.05100133.22500129.37128.18649,35966.31 mill.Markets 
Boston Scientific CorporationUS101137107723.901/20/201723.9323.88+0.02+0.08%18.1510043.2810024.0423.608.58 mill.189.83 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108349.231/20/201750.0155.49-6.26-11.28%49.4510049.551,10050.6948.9277.02 mill.3.49 bill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823191.08001/20/2017188.6000185.5600+5.5200+2.97%190.70000191.3800100191.5350188.10005.7 mill.974.5 mill.Markets 
Brown Forman Inc Class BUS115637209645.021/20/201744.7144.61+0.41+0.92%44.6160045.2030045.0344.61919,50836.43 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209873.60001/20/201773.510073.3700+0.2300+0.31%68.560010075.640010073.910072.92001.24 mill.78.9 mill.Markets 
C.R. Bard, Inc.US0673831097231.461/20/2017232.27231.88-0.42-0.18%138.85100231.351,400234.43230.57810,668151.17 mill.Markets 
CA Inc.US12673P105732.57001/20/201732.700032.5500+0.0200+0.06%31.000020033.500050032.770032.42003.2 mill.97.7 mill.Markets 
Cabot Oil & Gas CorporationUS127097103922.131/20/201722.7222.48-0.35-1.56%21.4010022.8080022.7322.065.1 mill.100.84 mill.Markets 
Campbell Soup CompanyUS134429109162.841/20/201762.4962.24+0.60+0.96%40.0010065.3010063.2662.331.21 mill.63.51 mill.Markets 
Capital One Financial Corporat...US14040H105987.341/20/201786.7286.72+0.62+0.71%85.0230089.9760088.0086.691.68 mill.121.58 mill.Markets 
Cardinal Health, Inc.US14149Y108275.031/20/201775.5575.55-0.52-0.69%30.0010076.9840075.7874.932.39 mill.160.3 mill.Markets 
CarMax IncUS143130102766.651/20/201766.6866.47+0.18+0.27%66.4030066.9810067.1166.111.31 mill.76.91 mill.Markets 
Carnival CorporationPA143658300653.301/20/201753.5353.45-0.15-0.28%52.5510054.8310053.9553.032.67 mill.127.49 mill.Markets 
Caterpillar, Inc.US149123101594.581/20/201794.0193.38+1.20+1.29%94.5860094.7830095.0093.625.05 mill.422.73 mill.Markets 
CBRE Group Inc Class AUS12504L109830.251/20/201730.4130.250.000.00%26.2110039.0050030.4730.212.43 mill.68.28 mill.Markets 
CBS Corporation Class BUS124857202663.491/20/201763.3662.63+0.86+1.37%55.6630065.2410063.5862.573.99 mill.222.69 mill.Markets 
Celgene CorporationUS1510201049112.66001/20/2017114.2800113.6200-0.9600-0.84%112.85001,000114.0000100114.7500112.42005.11 mill.526.31 mill.Markets 
Centene CorporationUS15135B101763.311/20/201762.3662.26+1.05+1.69%60.0010070.0020063.4462.211.28 mill.69.61 mill.Markets