5/23/2017 10:20:01 PM Chg. +4.40 Bid10:38:50 PM Ask10:38:50 PM Open High Low Previous Close
2,398.42XXP +0.18% - - 2,397.04 2,400.85 2,393.88 2,394.02
2,400.50 +0.06% 5/24/2017  11:51:36 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ball CorporationUS058498106440.135/23/201740.2840.18-0.05-0.12%27.9810045.0030040.6640.031.57 mill.56.41 mill.Markets 
Bank of America CorporationUS060505104623.395/23/201723.0323.04+0.35+1.52%23.3220023.5420023.5022.8479.02 mill.1.7 bill.Markets 
Bank of New York Mellon Corpor...US064058100747.035/23/201746.7946.80+0.23+0.49%44.3310049.5010047.2246.613.34 mill.142.77 mill.Markets 
Baxter International Inc.US071813109957.925/23/201757.6457.65+0.27+0.47%53.9630062.4730057.9657.581.65 mill.84.27 mill.Markets 
BB&T CorporationUS054937107043.035/23/201742.4342.40+0.63+1.49%38.0010048.3350043.2542.322.68 mill.103.61 mill.Markets 
Becton, Dickinson and CompanyUS0758871091186.625/23/2017185.13184.77+1.85+1.00%160.12100190.00100187.19185.031.79 mill.257.29 mill.Markets 
Bed Bath & Beyond Inc.US075896100934.70005/23/201735.330035.3200-0.6200-1.76%34.350010040.000010035.370034.67001.61 mill.51.49 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026165.485/23/2017165.40165.13+0.35+0.21%165.10300166.45300165.77164.873.35 mill.413.46 mill.Markets 
Best Buy Co., Inc.US086516101451.555/23/201751.8651.75-0.20-0.39%49.5010053.9330052.1251.173.37 mill.146.35 mill.Markets 
Biogen Inc.US09062X1037248.10005/23/2017250.9700250.0400-1.9400-0.78%245.5000200250.6000200250.9700247.9700951,661194.23 mill.Markets 
BlackRock, Inc.US09247X1019395.975/23/2017396.34396.28-0.31-0.08%390.55100402.45100398.31395.18726,220224.58 mill.Markets 
Boeing Company (The)US0970231058183.495/23/2017184.00183.67-0.18-0.10%181.80200185.60200184.46182.862.12 mill.315.71 mill.Markets 
BorgWarner Inc.US099724106440.825/23/201741.5741.37-0.55-1.33%32.0010042.4850041.5840.611.33 mill.47.15 mill.Markets 
Boston Properties, Inc.US1011211018121.845/23/2017121.37121.03+0.81+0.67%120.44100129.27200123.17120.95867,82289.94 mill.Markets 
Boston Scientific CorporationUS101137107726.675/23/201726.7826.80-0.13-0.49%19.6950026.9120026.8726.614.19 mill.104.14 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108354.215/23/201754.1654.10+0.11+0.20%53.3630054.9030054.4354.147.19 mill.345.73 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823236.54005/23/2017238.3500238.3800-1.8400-0.77%210.00001002,383.8000100238.9300235.84201.32 mill.251.04 mill.Markets 
Brown Forman Inc Class BUS115637209653.385/23/201756.8856.92-3.54-6.22%53.2590056.0030059.7152.907.44 mill.392.85 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209868.34005/23/201768.150068.0800+0.2600+0.38%----68.360067.7400866,01948.78 mill.Markets 
C.R. Bard, Inc.US0673831097308.345/23/2017307.22307.26+1.08+0.35%111.10300308.97200308.77307.221.02 mill.230.04 mill.Markets 
CA Inc.US12673P105731.50005/23/201731.770031.8900-0.3900-1.22%25.3500100--31.800031.46003.31 mill.98.75 mill.Markets 
Cabot Oil & Gas CorporationUS127097103923.555/23/201723.5023.48+0.07+0.30%23.2510023.9010023.9623.488 mill.175.07 mill.Markets 
Campbell Soup CompanyUS134429109158.125/23/201757.5857.49+0.63+1.10%50.1010058.5520058.3557.252.86 mill.153.1 mill.Markets 
Capital One Financial Corporat...US14040H105980.345/23/201779.6979.63+0.71+0.89%78.5010081.4810080.6879.112 mill.129 mill.Markets 
Cardinal Health, Inc.US14149Y108272.965/23/201773.1073.09-0.13-0.18%70.6610072.9620073.3272.831.4 mill.90.5 mill.Markets 
CarMax IncUS143130102764.495/23/201764.7865.03-0.54-0.83%62.9160071.0010065.1264.401.99 mill.112.21 mill.Markets 
Carnival CorporationPA143658300661.925/23/201762.0962.05-0.13-0.21%61.9360062.1950062.1461.632.14 mill.118.1 mill.Markets 
Caterpillar, Inc.US1491231015103.635/23/2017102.30102.29+1.34+1.31%102.84100104.00100103.75102.063.33 mill.297.39 mill.Markets 
CBOE Holdings, Inc.US12503M108085.73005/23/201785.120085.0500+0.6800+0.80%--89.940010085.790084.88501.19 mill.89.23 mill.Markets 
CBRE Group Inc Class AUS12504L109834.155/23/201734.2434.12+0.03+0.09%26.1910036.7540034.2533.881.14 mill.34.21 mill.Markets