9/30/2016 10:20:01 PM Chg. +17.14 Bid11:01:10 PM Ask11:01:10 PM Open High Low Previous Close
2,168.27XXP +0.80% - - 2,156.51 2,175.30 2,156.51 2,151.13
2,168.00 +0.60% 10:04:05 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of New York Mellon Corpor...US064058100739.889/30/201639.4839.06+0.82+2.10%39.3510043.561,70040.0839.308.67 mill.317.34 mill.Markets 
Baxter International Inc.US071813109947.609/30/201647.1446.92+0.68+1.45%44.8110048.4910047.7747.013.18 mill.134.08 mill.Markets 
BB&T CorporationUS054937107037.729/30/201637.5437.28+0.44+1.18%30.1210038.4920037.9037.344.26 mill.144.37 mill.Markets 
Becton, Dickinson and CompanyUS0758871091179.739/30/2016177.02176.44+3.29+1.86%160.99100179.744,100180.58177.021.16 mill.165.97 mill.Markets 
Bed Bath & Beyond Inc.US075896100943.11009/30/201642.300042.1800+0.9300+2.20%42.910020043.980020043.260042.29002.12 mill.91.08 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026144.479/30/2016144.27143.59+0.88+0.61%144.35500144.57900145.38144.274.42 mill.525.88 mill.Markets 
Best Buy Co., Inc.US086516101438.189/30/201637.6637.41+0.77+2.06%38.0140038.381,80038.4437.514.88 mill.173.31 mill.Markets 
Biogen Inc.US09062X1037313.03009/30/2016306.5900305.7800+7.2500+2.37%295.1600100315.0000200314.3800306.04001.73 mill.540.39 mill.Markets 
BlackRock, Inc.US09247X1019362.469/30/2016359.95357.23+5.23+1.46%201.10100375.00100363.88358.00580,414157.89 mill.Markets 
Boeing Company (The)US0970231058131.749/30/2016132.09131.03+0.71+0.54%131.61400131.97300132.63131.273.12 mill.341.75 mill.Markets 
BorgWarner Inc.US099724106435.189/30/201634.5934.30+0.88+2.57%34.3010036.5320035.3434.462.26 mill.72.22 mill.Markets 
Boston Properties, Inc.US1011211018136.299/30/2016137.39136.31-0.02-0.01%129.22100136.295,600137.90135.87840,66990.42 mill.Markets 
Boston Scientific CorporationUS101137107723.809/30/201623.3523.30+0.50+2.15%23.5130025.7610023.9123.248.83 mill.196.54 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108353.929/30/201653.9353.87+0.05+0.09%53.9350054.041,00054.3753.9013.33 mill.588.86 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823172.52009/30/2016173.0000172.4600+0.0600+0.03%163.0000100176.0000100174.6500172.44002.8 mill.484.35 mill.Markets 
Brown Forman Inc Class BUS115637209647.449/30/201647.2347.08+0.36+0.76%40.0110048.0020047.6847.061.82 mill.76.91 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209870.46009/30/201670.720070.3100+0.1500+0.21%70.400010070.570010071.070070.38001.19 mill.83.68 mill.Markets 
C.R. Bard, Inc.US0673831097224.289/30/2016224.59223.74+0.54+0.24%139.37100224.266,400225.04221.95610,488101.96 mill.Markets 
CA Inc.US12673P105733.08009/30/201632.950032.8300+0.2500+0.76%30.110040035.050020033.370032.90002.2 mill.72.9 mill.Markets 
Cabot Oil & Gas CorporationUS127097103925.809/30/201625.5825.47+0.33+1.30%23.8010033.7110025.9125.444.75 mill.110.03 mill.Markets 
Campbell Soup CompanyUS134429109154.709/30/201654.6854.38+0.32+0.59%51.0010064.5020054.9054.402.03 mill.97.73 mill.Markets 
Capital One Financial Corporat...US14040H105971.839/30/201670.8770.36+1.47+2.09%68.0030073.5910072.1970.633.2 mill.199.73 mill.Markets 
Cardinal Health, Inc.US14149Y108277.709/30/201677.1176.90+0.80+1.04%72.8120078.2610078.0076.782.61 mill.177.14 mill.Markets 
CarMax IncUS143130102753.359/30/201652.2952.17+1.18+2.26%53.0210053.6030053.6451.852.29 mill.107.65 mill.Markets 
Carnival CorporationPA143658300648.829/30/201648.5548.26+0.56+1.16%48.5130052.002,00049.2348.464.48 mill.195.88 mill.Markets 
Caterpillar, Inc.US149123101588.779/30/201687.9987.47+1.30+1.49%88.7750088.951,00088.9887.816.38 mill.494.21 mill.Markets 
CBRE Group Inc Class AUS12504L109827.989/30/201627.9227.64+0.34+1.23%23.1910032.0050028.3227.652.85 mill.73.19 mill.Markets 
CBS Corporation Class BUS124857202654.749/30/201654.8254.57+0.17+0.31%54.7420055.1410054.9654.118.24 mill.380.09 mill.Markets 
Celgene CorporationUS1510201049104.53009/30/2016103.4200102.7700+1.7600+1.71%104.2100200104.8000200105.2400102.70003.73 mill.389.66 mill.Markets 
Centene CorporationUS15135B101766.969/30/201667.8267.65-0.69-1.02%65.0110069.4410068.0066.611.86 mill.105.33 mill.Markets