5/22/2015 10:20:01 PM Chg. - Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
2,126.06XXP - - - 2,130.36 2,132.15 2,126.06 2,130.82
2,125.50 -0.07% 5/25/2015  7:02:33 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Baxter International Inc.US071813109967.375/22/201567.5067.54--68.0867.313,419,898219.59 mill.Markets 
BB&T Corp.US054937107039.415/22/201539.5339.56--39.6339.401,645,25159.49 mill.Markets 
Becton, Dickinson and Co.US0758871091141.945/22/2015142.28142.41--143.00141.61808,46897.56 mill.Markets 
Bed Bath & Beyond Inc.US075896100971.76005/22/201571.830071.6900--72.140071.52001,481,435106.36 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026144.605/22/2015145.10145.27--145.27144.532,188,535283.07 mill.Markets 
Best Buy IncUS086516101434.335/22/201535.4935.11--35.7334.137,758,590252.18 mill.Markets 
Biogen Idec IncUS09062X1037398.68005/22/2015399.1900401.1500--401.7899397.4000683,385272.79 mill.Markets 
BlackRock, Inc.US09247X1019368.085/22/2015368.39368.22--369.46367.53303,67683.6 mill.Markets 
Block (H & R), Inc.US093671105232.095/22/201532.2032.12--32.4132.011,851,70757.24 mill.Markets 
Boeing Co. (The)US0970231058144.815/22/2015147.26147.35--147.27144.803,877,994500.36 mill.Markets 
Borg Warner IncUS099724106461.105/22/201561.4261.55--61.5260.90510,72527.14 mill.Markets 
Boston Properties, Inc.US1011211018132.875/22/2015132.33132.24--133.96131.67420,93944.33 mill.Markets 
Boston Scientific Corp.US101137107717.835/22/201517.8417.87--17.9417.763,607,07760.6 mill.Markets 
Bristol-Myers Squibb Co.US110122108368.305/22/201568.7368.89--68.7368.204,419,017275.97 mill.Markets 
Broadcom Corporation - Class AUS111320107347.25505/22/201547.290047.3600--47.545047.17004,494,919212.98 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209694.505/22/201594.7294.82--94.9794.18308,39823.27 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209864.03005/22/201564.080064.2600--64.213663.8200953,19660.99 mill.Markets 
CA Inc.US12673P105731.33005/22/201531.500031.6000--31.620031.25001,840,97657.8 mill.Markets 
Cablevision Systems Corp.US12686C109924.985/22/201524.6024.64--25.1924.466,020,541139.3 mill.Markets 
Cabot Oil & Gas Corp.US127097103935.105/22/201534.8234.99--35.3734.593,180,607103.48 mill.Markets 
Cameron International CorpUS13342B105252.505/22/201552.5753.14--53.4052.162,013,62399.7 mill.Markets 
Campbell Soup Co.US134429109147.915/22/201547.8546.93--48.1647.353,165,633142.73 mill.Markets 
Capital One Financial CorpUS14040H105985.025/22/201584.9085.11--85.3684.611,740,838136.14 mill.Markets 
Cardinal Health, Inc.US14149Y108288.505/22/201588.4788.66--88.8488.271,296,204102.96 mill.Markets 
Carmax Inc.US143130102772.415/22/201572.5672.51--72.8571.931,286,23787.38 mill.Markets 
Carnival CorporationPA143658300647.355/22/201547.3047.40--47.6547.092,373,683102.15 mill.Markets 
Caterpillar Inc.US149123101588.635/22/201589.1889.33--89.5088.633,483,791285.28 mill.Markets 
CBRE Group IncUS12504L109838.295/22/201538.2138.25--38.4437.961,137,23839.23 mill.Markets 
CBS CorpUS124857202661.595/22/201561.9061.81--61.9661.431,631,60591.44 mill.Markets 
Celgene CorporationUS1510201049116.09005/22/2015115.5000116.2000--116.5400114.92002,301,662266.78 mill.Markets