2/24/2017 10:20:01 PM Chg. +3.53 Bid10:46:49 PM Ask10:46:49 PM Open High Low Previous Close
2,367.34XXP +0.15% - - 2,355.73 2,367.34 2,352.87 2,363.81
2,365.50 +0.04% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of New York Mellon Corpor...US064058100747.092/24/201746.9147.34-0.25-0.53%46.5810047.1130047.1046.713.9 mill.166.63 mill.Markets 
Baxter International Inc.US071813109950.492/24/201750.2850.39+0.10+0.20%50.0030051.2050050.5850.232.47 mill.111.81 mill.Markets 
BB&T CorporationUS054937107048.112/24/201748.1148.53-0.42-0.87%43.2510053.2410048.4747.885.93 mill.262.32 mill.Markets 
Becton, Dickinson and CompanyUS0758871091183.422/24/2017181.98182.30+1.12+0.61%160.00500183.375,700183.42181.14657,56297.34 mill.Markets 
Bed Bath & Beyond Inc.US075896100941.04002/24/201740.340040.4000+0.6400+1.58%39.65001,00046.270010041.320040.20001.99 mill.72.67 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026170.222/24/2017169.50170.15+0.07+0.04%170.12100170.22500170.28169.224.02 mill.574.84 mill.Markets 
Best Buy Co., Inc.US086516101445.562/24/201744.3444.31+1.25+2.82%45.3040045.6340045.7944.166.79 mill.283.41 mill.Markets 
Biogen Inc.US09062X1037285.13002/24/2017285.0100284.7500+0.3800+0.13%266.0600200285.1500100285.8100266.00001.57 mill.368.78 mill.Markets 
BlackRock, Inc.US09247X1019389.162/24/2017388.03390.61-1.45-0.37%372.17100394.20100389.16385.73483,465124.21 mill.Markets 
Boeing Company (The)US0970231058177.442/24/2017176.75176.86+0.58+0.33%177.30100177.58400178.80176.104.2 mill.651.92 mill.Markets 
BorgWarner Inc.US099724106441.532/24/201742.0042.47-0.94-2.21%41.2310050.0010042.0541.232.54 mill.92.3 mill.Markets 
Boston Properties, Inc.US1011211018138.122/24/2017139.10139.17-1.05-0.75%110.05100139.871,000139.10137.13917,272106.67 mill.Markets 
Boston Scientific CorporationUS101137107724.782/24/201724.4624.48+0.30+1.23%24.0010031.8710024.8924.4313.5 mill.317.19 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108356.442/24/201755.9255.77+0.67+1.20%56.2520056.3930056.4755.8811.38 mill.457.09 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823210.37002/24/2017208.3800210.5800-0.2100-0.10%210.0000200210.8900100210.6450202.61002.71 mill.476.99 mill.Markets 
Brown Forman Inc Class BUS115637209648.882/24/201749.0048.92-0.04-0.08%35.0010050.6720049.1048.65772,01731.55 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209880.13002/24/201779.110079.4600+0.6700+0.84%70.000030083.000090080.230078.88001.38 mill.97.27 mill.Markets 
C.R. Bard, Inc.US0673831097245.182/24/2017244.24243.74+1.44+0.59%239.11100245.22500245.43243.73289,00052.63 mill.Markets 
CA Inc.US12673P105732.63002/24/201732.210032.2500+0.3800+1.18%30.300010033.0000032.640032.06002.06 mill.62.07 mill.Markets 
Cabot Oil & Gas CorporationUS127097103922.452/24/201722.6022.53-0.08-0.36%22.5110024.5010023.1821.778.77 mill.179.61 mill.Markets 
Campbell Soup CompanyUS134429109159.112/24/201759.2459.06+0.05+0.08%58.1510059.8760059.6959.001.57 mill.83.14 mill.Markets 
Capital One Financial Corporat...US14040H105992.612/24/201792.5393.41-0.80-0.86%87.3530092.6110092.8091.772.25 mill.177.22 mill.Markets 
Cardinal Health, Inc.US14149Y108282.142/24/201781.5481.73+0.41+0.50%59.0010085.0010082.1580.911.33 mill.95.26 mill.Markets 
CarMax IncUS143130102765.832/24/201765.8666.07-0.24-0.36%65.5030066.1030066.2464.891.96 mill.113.73 mill.Markets 
Carnival CorporationPA143658300656.032/24/201755.8955.92+0.11+0.20%45.12100200.0010056.1255.593.59 mill.186.16 mill.Markets 
Caterpillar, Inc.US149123101595.482/24/201794.8695.55-0.07-0.07%95.3440095.5440095.5093.505.02 mill.422.21 mill.Markets 
CBRE Group Inc Class AUS12504L109835.272/24/201735.4835.70-0.43-1.20%35.2130035.271,70035.6935.191.86 mill.57.17 mill.Markets 
CBS Corporation Class BUS124857202666.972/24/201765.9066.31+0.66+1.00%65.5310068.4450066.9765.822.1 mill.124.22 mill.Markets 
Celgene CorporationUS1510201049118.23002/24/2017118.5000119.4600-1.2300-1.03%117.7000200118.3900200119.3100117.28004.23 mill.425.84 mill.Markets 
Centene CorporationUS15135B101770.612/24/201770.2270.58+0.03+0.04%68.8230071.1120070.6269.681.24 mill.67.62 mill.Markets