8/28/2015 10:20:01 PM Chg. +1.21 Bid10:55:56 PM Ask10:55:56 PM Open High Low Previous Close
1,988.87XXP +0.06% - - 1,986.06 1,993.48 1,975.19 1,987.66
1,992.00 +2.10% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bard (C.R.), Inc.US0673831097197.478/28/2015196.60196.49+0.98+0.50%187.33100207.59100198.08195.04725,627114.19 mill.Markets 
Baxalta IncorporatedUS07177M103635.258/28/201536.2436.43-1.18-3.24%35.241,10035.7730037.9634.504.79 mill.156.13 mill.Markets 
Baxter International Inc.US071813109938.758/28/201538.5038.59+0.16+0.41%37.7430039.9930039.0538.346.38 mill.232.96 mill.Markets 
BB&T Corp.US054937107037.108/28/201537.0037.23-0.13-0.35%35.5130038.1930037.2436.833.87 mill.132.17 mill.Markets 
Becton, Dickinson and Co.US0758871091142.838/28/2015142.43142.95-0.12-0.08%140.00300150.19100143.11141.53842,21895.45 mill.Markets 
Bed Bath & Beyond Inc.US075896100962.32008/28/201562.420062.5000-0.1800-0.29%60.320010063.150020063.173962.05002 mill.124.95 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026135.748/28/2015135.53136.23-0.49-0.36%135.52100135.90500136.00134.733.9 mill.458.68 mill.Markets 
Best Buy IncUS086516101435.978/28/201535.7135.80+0.17+0.47%35.9010036.102,30036.2835.674.67 mill.151.65 mill.Markets 
Biogen Idec IncUS09062X1037303.69008/28/2015301.0000304.4900-0.8000-0.26%300.0100100309.9000100306.4521299.76001.72 mill.520.78 mill.Markets 
BlackRock, Inc.US09247X1019311.238/28/2015312.58314.47-3.24-1.03%302.18100329.61100312.58307.60783,422171.96 mill.Markets 
Block (H & R), Inc.US093671105234.478/28/201534.1834.37+0.10+0.29%31.5410036.0320034.6834.092.73 mill.90.12 mill.Markets 
Boeing Co. (The)US0970231058133.248/28/2015131.43131.87+1.37+1.04%133.25100133.40100133.72130.864.51 mill.530.35 mill.Markets 
BorgWarner IncUS099724106444.318/28/201543.5044.22+0.09+0.20%40.5310047.3010044.3343.382.7 mill.111.37 mill.Markets 
Boston Properties, Inc.US1011211018116.628/28/2015116.40116.79-0.17-0.15%112.00300122.71100116.78115.37979,46697.02 mill.Markets 
Boston Scientific Corp.US101137107717.078/28/201516.8916.94+0.13+0.77%17.001,00017.1950017.0716.858.06 mill.131.26 mill.Markets 
Bristol-Myers Squibb Co.US110122108360.618/28/201560.2260.82-0.21-0.35%60.5040060.6920061.0559.775.33 mill.297.69 mill.Markets 
Broadcom Corporation - Class AUS111320107351.79008/28/201551.380051.6500+0.1400+0.27%51.410030052.630020051.880051.23003.42 mill.176.31 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209698.478/28/201597.7897.75+0.72+0.74%93.42100103.5610098.7696.901.07 mill.85.19 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209867.24008/28/201567.690067.8200-0.5800-0.86%63.790010069.000010068.050066.71011.69 mill.113.11 mill.Markets 
CA Inc.US12673P105727.26008/28/201527.000027.1300+0.1300+0.48%24.850010028.80004,50027.410026.99002.9 mill.78.61 mill.Markets 
Cablevision Systems Corp.US12686C109925.218/28/201523.9424.06+1.15+4.78%25.2310029.5010025.2523.935.57 mill.133.93 mill.Markets 
Cabot Oil & Gas Corp.US127097103923.308/28/201523.0123.08+0.22+0.95%20.0110033.6910023.7222.885.87 mill.127.61 mill.Markets 
Cameron International CorpUS13342B105265.008/28/201562.4663.21+1.79+2.83%63.6330069.2810065.5662.407.41 mill.390.09 mill.Markets 
Campbell Soup Co.US134429109147.808/28/201547.7247.72+0.08+0.17%47.5020048.2530048.1247.391.85 mill.80.74 mill.Markets 
Capital One Financial CorpUS14040H105977.328/28/201577.0777.36-0.04-0.05%76.5120080.9920077.5276.752.26 mill.158.85 mill.Markets 
Cardinal Health, Inc.US14149Y108283.398/28/201583.5583.69-0.30-0.36%82.5620084.4920083.5782.892.6 mill.195.34 mill.Markets 
Carmax Inc.US143130102761.028/28/201560.0060.00+1.02+1.70%60.8030061.2930061.1859.931.5 mill.82.79 mill.Markets 
Carnival CorporationPA143658300649.508/28/201549.2749.74-0.24-0.48%47.5130050.0920049.6649.043.56 mill.158.76 mill.Markets 
Caterpillar Inc.US149123101575.958/28/201575.1975.66+0.29+0.38%75.852,50076.2040076.0274.636.65 mill.463.95 mill.Markets 
CBRE Group IncUS12504L109832.538/28/201532.4832.59-0.06-0.18%29.7510035.3010032.7432.272.93 mill.89.85 mill.Markets