7/29/2016 10:20:01 PM Chg. +3.54 Bid10:31:53 PM Ask10:31:53 PM Open High Low Previous Close
2,173.60XXP +0.16% - - 2,168.83 2,177.09 2,163.49 2,170.06
2,177.00 +0.23% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of New York Mellon Corpor...US064058100739.407/29/201639.4739.83-0.43-1.08%39.0970039.8270039.7639.354.38 mill.162.07 mill.Markets 
Baxter International Inc.US071813109948.027/29/201648.1848.22-0.20-0.41%45.2510052.0010048.3447.825.49 mill.218.52 mill.Markets 
BB&T CorporationUS054937107036.877/29/201636.9637.11-0.24-0.65%20.0010037.5010037.1336.823.61 mill.123.05 mill.Markets 
Becton, Dickinson and CompanyUS0758871091176.007/29/2016175.65175.96+0.04+0.02%162.50100177.13100176.98175.37775,782111.56 mill.Markets 
Bed Bath & Beyond Inc.US075896100944.95007/29/201643.970044.0700+0.8800+2.00%38.730090047.50001,00044.990043.85962.2 mill.98.25 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026144.277/29/2016144.09144.42-0.15-0.10%144.27500144.53500144.60143.782.59 mill.322.24 mill.Markets 
Best Buy Co., Inc.US086516101433.607/29/201633.2433.28+0.32+0.96%33.6030033.7940033.6333.033.93 mill.124.59 mill.Markets 
Biogen Inc.US09062X1037289.93007/29/2016288.8500289.0300+0.9000+0.31%276.4300100306.4000100290.4600286.80001 mill.288.77 mill.Markets 
BlackRock, Inc.US09247X1019366.257/29/2016362.87363.37+2.88+0.79%214.09100370.00200367.22362.80648,510174.91 mill.Markets 
Boeing Company (The)US0970231058133.667/29/2016133.05133.01+0.65+0.49%133.68400133.99300133.80132.303.56 mill.410.08 mill.Markets 
BorgWarner Inc.US099724106433.187/29/201632.5632.49+0.69+2.12%30.5010037.7510033.5632.543.44 mill.105.46 mill.Markets 
Boston Properties, Inc.US1011211018142.137/29/2016139.17139.44+2.69+1.93%134.38100143.18100142.63139.17834,02193.81 mill.Markets 
Boston Scientific CorporationUS101137107724.287/29/201624.3324.34-0.06-0.25%19.1210024.3860024.5623.9813.05 mill.307.88 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108374.817/29/201674.5774.66+0.15+0.20%74.5130075.152,00075.1674.224.86 mill.330.57 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823161.98007/29/2016163.9300164.2300-2.2500-1.37%160.5000100162.2000200164.6500161.10002.16 mill.348.35 mill.Markets 
Brown Forman Inc Class BUS115637209698.197/29/201697.7498.01+0.18+0.18%98.14100109.0050098.4597.13480,45637.44 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209869.62007/29/201669.150069.2300+0.3900+0.56%65.560010077.360090069.860068.75001.27 mill.88.46 mill.Markets 
C.R. Bard, Inc.US0673831097223.737/29/2016223.86224.25-0.52-0.23%140.12100231.921,000225.00223.07557,85294.03 mill.Markets 
CA Inc.US12673P105734.65007/29/201634.520034.4600+0.1900+0.55%30.500020035.050020034.750034.34003.07 mill.106.2 mill.Markets 
Cabot Oil & Gas CorporationUS127097103924.677/29/201623.5623.85+0.82+3.44%18.1210033.7210025.3523.269.82 mill.225.27 mill.Markets 
Campbell Soup CompanyUS134429109162.277/29/201661.3661.59+0.68+1.10%58.7520064.5010062.4461.351.36 mill.73.12 mill.Markets 
Capital One Financial Corporat...US14040H105967.087/29/201667.1967.48-0.40-0.59%67.051,10072.9520067.7267.043.63 mill.224.34 mill.Markets 
Cardinal Health, Inc.US14149Y108283.607/29/201682.6082.56+1.04+1.26%72.4010091.2310083.7482.452.73 mill.207.15 mill.Markets 
CarMax IncUS143130102758.267/29/201658.3358.35-0.09-0.15%58.2630058.6040058.4857.721.9 mill.99.24 mill.Markets 
Carnival CorporationPA143658300646.727/29/201646.7046.50+0.22+0.47%46.5020046.8810046.9546.483.89 mill.170.54 mill.Markets 
Caterpillar, Inc.US149123101582.767/29/201682.8082.92-0.16-0.19%82.7830082.9310083.1482.134.27 mill.313.7 mill.Markets 
CBRE Group Inc Class AUS12504L109828.457/29/201628.6028.80-0.35-1.22%23.1910032.0050028.6828.213.75 mill.100.85 mill.Markets 
CBS Corporation Class BUS124857202652.227/29/201653.0954.21-1.99-3.67%52.2410052.391,80053.3051.968.27 mill.382.49 mill.Markets 
Celgene CorporationUS1510201049112.19007/29/2016110.6600111.2600+0.9300+0.84%110.0000100112.1900100112.4300110.50004.73 mill.525.28 mill.Markets 
Centene CorporationUS15135B101770.557/29/201669.3769.96+0.59+0.84%66.0010074.9930070.8169.031.76 mill.111.62 mill.Markets