5/4/2016 10:20:01 PM Chg. -12.25 Bid10:33:25 PM Ask10:33:25 PM Open High Low Previous Close
2,051.12XXP -0.59% - - 2,060.30 2,060.30 2,045.55 2,063.37
2,059.50 +0.32% 5/5/2016  2:20:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Baxter International Inc.US071813109945.125/4/201644.2744.39+0.73+1.64%44.7210045.6610045.2544.1515.99 mill.383.13 mill.Markets 
BB&T CorporationUS054937107034.115/4/201634.5034.83-0.72-2.07%33.2520034.4720034.6733.804.82 mill.152.17 mill.Markets 
Becton, Dickinson and CompanyUS0758871091161.605/4/2016159.94160.43+1.17+0.73%149.00100199,999.99100162.25159.261.6 mill.218.36 mill.Markets 
Bed Bath & Beyond Inc.US075896100945.78005/4/201645.730046.0700-0.2800-0.61%45.79005,00048.830010046.270045.5100906,57941.51 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026144.245/4/2016144.16144.83-0.59-0.41%143.90100145.00100144.40143.332.48 mill.304.13 mill.Markets 
Best Buy Co., Inc.US086516101431.505/4/201631.5931.74-0.24-0.76%31.0120033.2420031.8031.192.98 mill.88.74 mill.Markets 
Biogen Inc.US09062X1037263.12005/4/2016271.7000273.7100-10.5900-3.87%262.50001,000268.0000100271.7500262.44001.41 mill.374.09 mill.Markets 
BlackRock, Inc.US09247X1019352.175/4/2016352.59355.69-3.52-0.99%347.56100359.13100355.53350.73599,382155.96 mill.Markets 
Boeing Company (The)US0970231058130.895/4/2016131.59132.49-1.60-1.21%129.88100131.97200132.31130.533.34 mill.382.44 mill.Markets 
BorgWarner Inc.US099724106434.385/4/201635.4435.79-1.41-3.94%32.1910037.5110035.5234.362.32 mill.74.29 mill.Markets 
Boston Properties, Inc.US1011211018130.585/4/2016128.96129.94+0.64+0.49%0.01200199,999.99200131.02128.37805,92784.1 mill.Markets 
Boston Scientific CorporationUS101137107721.815/4/201621.6721.78+0.03+0.14%19.0010022.0020021.8921.489.24 mill.190.61 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108370.785/4/201670.4271.13-0.35-0.49%70.3310071.2030070.9570.146.84 mill.393.99 mill.Markets 
BROADCOM LIMITEDSG9999014823142.07005/4/2016142.5100143.2000-1.1300-0.79%143.2000400145.0000100144.4200141.27001.77 mill.252.61 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209695.825/4/201695.6995.93-0.11-0.11%90.93100101.2910096.1694.90399,20131.23 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209871.74005/4/201670.520070.8400+0.9000+1.27%68.000030074.160020071.970070.34001.55 mill.111.25 mill.Markets 
C.R. Bard, Inc.US0673831097213.885/4/2016211.39213.99-0.11-0.05%210.10500225.99100214.38211.34434,68672.15 mill.Markets 
CA Inc.US12673P105729.41005/4/201629.520029.6700-0.2600-0.88%29.000020030.800010029.680029.37221.99 mill.58.26 mill.Markets 
Cablevision Systems Corporatio...US12686C109934.455/4/201634.3533.83+0.62+1.83%34.3680034.6120034.5134.296.69 mill.218.21 mill.Markets 
Cabot Oil & Gas CorporationUS127097103923.845/4/201624.2923.88-0.04-0.17%22.1130028.0010024.5323.566.11 mill.131.49 mill.Markets 
Campbell Soup CompanyUS134429109162.375/4/201661.8162.12+0.25+0.40%59.7550064.5050062.6861.601.72 mill.92.82 mill.Markets 
Capital One Financial Corporat...US14040H105969.685/4/201671.1671.97-2.29-3.18%66.5010070.9910071.1769.274.06 mill.256.35 mill.Markets 
Cardinal Health, Inc.US14149Y108277.515/4/201679.0979.24-1.73-2.18%75.8110077.9010079.4377.363.9 mill.270.92 mill.Markets 
CarMax IncUS143130102751.295/4/201651.5551.92-0.63-1.21%49.6920053.4080052.1950.991.87 mill.85.58 mill.Markets 
Carnival CorporationPA143658300649.165/4/201649.1149.49-0.33-0.67%49.001,50049.1220049.3948.953.2 mill.145.09 mill.Markets 
Caterpillar, Inc.US149123101574.245/4/201676.1876.36-2.12-2.78%73.4110073.5810076.3173.906.94 mill.471.48 mill.Markets 
CBRE Group Inc Class AUS12504L109829.415/4/201628.9529.33+0.08+0.27%28.6440032.1010029.5028.891.89 mill.50.15 mill.Markets 
CBS Corporation Class BUS124857202656.535/4/201657.0155.66+0.87+1.56%55.9710056.6720057.5955.7512.18 mill.593.17 mill.Markets 
Celgene CorporationUS1510201049100.90005/4/2016102.8400103.2200-2.3200-2.25%101.3500200101.56001,000102.8400100.22003.65 mill.368.77 mill.Markets 
Centene CorporationUS15135B101761.135/4/201662.2162.64-1.51-2.41%59.2320064.0040062.3060.941.83 mill.95.98 mill.Markets