3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,060.50 +0.12% 10:14:43 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Baxter International Inc.US071813109968.553/27/201568.3868.02+0.53+0.78%68.6268.002,114,666127.7 mill.Markets 
BB&T Corp.US054937107038.493/27/201538.8638.66-0.17-0.44%38.9138.324,616,079166.63 mill.Markets 
Becton, Dickinson and Co.US0758871091144.593/27/2015143.59143.21+1.38+0.96%145.19143.53997,875122.9 mill.Markets 
Bed Bath & Beyond Inc.US075896100975.46003/27/201574.050073.7800+1.6800+2.28%75.595073.61001,819,498136.34 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026143.893/27/2015143.48143.03+0.86+0.60%143.91142.903,480,701426.66 mill.Markets 
Best Buy IncUS086516101438.483/27/201538.6138.40+0.08+0.21%38.8337.834,701,003166.39 mill.Markets 
Biogen Idec IncUS09062X1037429.87003/27/2015430.1200428.9300+0.9400+0.22%436.6700429.36001,552,878672.01 mill.Markets 
BlackRock, Inc.US09247X1019361.633/27/2015361.84362.15-0.52-0.14%363.74360.25386,94493.4 mill.Markets 
Block (H & R), Inc.US093671105232.033/27/201532.0431.98+0.05+0.16%32.1231.901,986,62656.14 mill.Markets 
Boeing Co. (The)US0970231058148.853/27/2015148.59148.17+0.68+0.46%149.31147.492,600,252319.05 mill.Markets 
Borg Warner IncUS099724106459.393/27/201559.2759.13+0.26+0.44%59.8558.951,389,16271.93 mill.Markets 
Boston Properties, Inc.US1011211018139.813/27/2015140.07140.41-0.60-0.43%141.14139.10989,119113.73 mill.Markets 
Boston Scientific Corp.US101137107717.833/27/201517.5717.44+0.39+2.24%17.8817.526,516,489105.4 mill.Markets 
Bristol-Myers Squibb Co.US110122108365.263/27/201565.1965.00+0.26+0.40%66.1165.004,964,387277.07 mill.Markets 
Broadcom Corporation - Class AUS111320107342.91003/27/201542.390042.1450+0.7650+1.82%43.145042.04006,278,159266.81 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209689.423/27/201588.2688.47+0.95+1.07%89.6488.26503,07439.2 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209873.02503/27/201573.060073.1400-0.1150-0.16%73.255072.77001,055,90677.09 mill.Markets 
CA Inc.US12673P105732.29003/27/201531.910031.8300+0.4600+1.45%32.350031.86002,240,82472.06 mill.Markets 
Cablevision Systems Corp.US12686C109918.083/27/201518.0718.06+0.02+0.11%18.2517.962,249,34834.84 mill.Markets 
Cabot Oil & Gas Corp.US127097103928.663/27/201528.8228.98-0.32-1.10%29.0728.584,052,364109.92 mill.Markets 
Cameron International CorpUS13342B105245.053/27/201544.3944.81+0.24+0.54%45.2244.201,699,35369.72 mill.Markets 
Campbell Soup Co.US134429109145.893/27/201545.1945.04+0.85+1.89%45.9245.101,459,21361.33 mill.Markets 
Capital One Financial CorpUS14040H105978.653/27/201578.4778.51+0.14+0.18%79.0278.052,636,339186.32 mill.Markets 
Cardinal Health, Inc.US14149Y108290.093/27/201589.2089.14+0.95+1.07%90.2189.071,672,689131.95 mill.Markets 
Carmax Inc.US143130102766.693/27/201565.7465.80+0.89+1.35%66.8165.661,824,395111.55 mill.Markets 
Carnival CorporationPA143658300647.123/27/201546.8144.42+2.70+6.08%47.7046.2512.47 mill.531.34 mill.Markets 
Caterpillar Inc.US149123101579.673/27/201579.4679.88-0.21-0.26%79.8878.766,336,976454.58 mill.Markets 
CBRE Group IncUS12504L109835.933/27/201535.6835.65+0.28+0.79%35.9735.541,107,17534.08 mill.Markets 
CBS CorpUS124857202661.213/27/201561.5061.00+0.21+0.34%62.0361.117,933,312264.72 mill.Markets 
Celgene CorporationUS1510201049118.68003/27/2015118.1100117.6600+1.0200+0.87%120.0000118.02004,742,397564.06 mill.Markets