3/29/2017 10:20:01 PM Chg. +2.56 Bid10:46:50 PM Ask10:46:50 PM Open High Low Previous Close
2,361.13XXP +0.11% - - 2,356.54 2,363.36 2,352.94 2,358.57
2,350.50 -0.41% 3/30/2017  12:45:04 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ball CorporationUS058498106473.573/29/201773.7174.00-0.43-0.58%72.0010077.5050073.9373.021.42 mill.94.34 mill.Markets 
Bank of America CorporationUS060505104623.353/29/201723.5123.48-0.13-0.55%23.3190023.4110023.6523.3167.2 mill.1.46 bill.Markets 
Bank of New York Mellon Corpor...US064058100746.723/29/201747.0047.00-0.28-0.60%45.2010048.2510047.0446.682.9 mill.116.19 mill.Markets 
Baxter International Inc.US071813109951.983/29/201751.7251.89+0.09+0.17%48.2610052.5020052.1951.562.5 mill.120.36 mill.Markets 
BB&T CorporationUS054937107044.473/29/201744.8044.90-0.43-0.96%41.7510046.3940044.9344.323.29 mill.130.27 mill.Markets 
Becton, Dickinson and CompanyUS0758871091183.873/29/2017183.21183.92-0.05-0.03%181.76300186.00100184.47182.58454,53358.95 mill.Markets 
Bed Bath & Beyond Inc.US075896100939.37003/29/201739.070039.1000+0.2700+0.69%--45.980010039.610039.03001.79 mill.61.23 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026166.593/29/2017168.00168.31-1.72-1.02%166.50100166.80900168.30166.444.78 mill.526.99 mill.Markets 
Best Buy Co., Inc.US086516101447.773/29/201747.0946.97+0.80+1.70%47.6510048.1010047.9847.013.44 mill.145.26 mill.Markets 
Biogen Inc.US09062X1037268.53003/29/2017273.9100274.1100-5.5800-2.04%268.1000100273.4500100273.9100268.20002.54 mill.577.3 mill.Markets 
BlackRock, Inc.US09247X1019379.413/29/2017378.52380.63-1.22-0.32%366.75100387.75100380.92377.59461,607130.71 mill.Markets 
Boeing Company (The)US0970231058177.633/29/2017177.40177.36+0.27+0.15%176.35200178.75200177.99176.971.64 mill.241.58 mill.Markets 
BorgWarner Inc.US099724106441.933/29/201741.7741.75+0.18+0.43%38.5110043.6620042.2941.701.05 mill.39.29 mill.Markets 
Boston Properties, Inc.US1011211018131.143/29/2017130.70131.32-0.18-0.14%109.30100139.271,000131.24130.131.07 mill.113.63 mill.Markets 
Boston Scientific CorporationUS101137107724.713/29/201724.6424.70+0.01+0.04%19.6950024.7010024.8324.437 mill.157.95 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108355.953/29/201756.1756.20-0.25-0.44%55.0110056.8110056.5555.936.14 mill.316.94 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823221.31003/29/2017220.8000220.9500+0.3600+0.16%215.3800100249.7400100221.3500219.68001.55 mill.276.78 mill.Markets 
Brown Forman Inc Class BUS115637209646.733/29/201746.6546.82-0.09-0.19%35.0010048.1340046.8046.56625,84024.33 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209877.29003/29/201777.340077.5200-0.2300-0.30%76.2500100--77.750076.2200827,46052.07 mill.Markets 
C.R. Bard, Inc.US0673831097249.683/29/2017249.74250.48-0.80-0.32%0.01100251.28200250.27247.96359,42072.38 mill.Markets 
CA Inc.US12673P105731.86003/29/201731.800031.8400+0.0200+0.06%25.3500100--31.930031.70001.37 mill.39.66 mill.Markets 
Cabot Oil & Gas CorporationUS127097103924.143/29/201723.6323.55+0.59+2.51%23.2010024.1910024.2223.475.6 mill.125.76 mill.Markets 
Campbell Soup CompanyUS134429109157.573/29/201757.6157.62-0.05-0.09%40.0010064.8510057.7757.251.01 mill.48 mill.Markets 
Capital One Financial Corporat...US14040H105984.683/29/201784.8984.17+0.51+0.61%83.211,00085.2810085.1984.032.49 mill.184.69 mill.Markets 
Cardinal Health, Inc.US14149Y108282.053/29/201782.2482.20-0.15-0.18%62.1210082.0440082.2481.471.52 mill.105.53 mill.Markets 
CarMax IncUS143130102760.053/29/201759.9459.76+0.28+0.47%57.2620061.5050060.3759.471.49 mill.78.61 mill.Markets 
Carnival CorporationPA143658300658.963/29/201759.0959.26-0.30-0.51%59.4610059.5910059.3758.554.11 mill.216.44 mill.Markets 
Caterpillar, Inc.US149123101592.863/29/201792.7692.95-0.09-0.10%90.9920093.9520093.2592.402.51 mill.202.62 mill.Markets 
CBOE Holdings, Inc.US12503M108079.21003/29/201779.120079.1400+0.0700+0.09%----79.220078.3100988,69365.82 mill.Markets 
CBRE Group Inc Class AUS12504L109834.323/29/201734.0033.99+0.33+0.97%34.3110035.8540034.4233.913.33 mill.107.96 mill.Markets