5/26/2016 10:20:01 PM Chg. -0.44 Bid10:32:48 PM Ask10:32:48 PM Open High Low Previous Close
2,090.10XXP -0.02% - - 2,091.44 2,094.30 2,087.08 2,090.54
2,092.50 -0.05% 5/27/2016  8:32:08 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Baxter International Inc.US071813109943.435/26/201643.6343.50-0.07-0.16%39.0020044.4450043.7443.2514.08 mill.317.51 mill.Markets 
BB&T CorporationUS054937107036.135/26/201636.3136.37-0.24-0.66%31.7210036.9110036.3435.863.23 mill.107.39 mill.Markets 
Becton, Dickinson and CompanyUS0758871091167.195/26/2016166.85167.00+0.19+0.11%158.65100175.76100167.48166.72635,70379.4 mill.Markets 
Bed Bath & Beyond Inc.US075896100943.98005/26/201644.650044.5500-0.5700-1.28%31.800020044.400020044.830043.90001.31 mill.57.84 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026143.055/26/2016144.00144.08-1.03-0.71%143.10100143.28500144.19142.882.74 mill.333.46 mill.Markets 
Best Buy Co., Inc.US086516101431.955/26/201632.3532.07-0.12-0.37%31.7540032.1030032.6031.796.11 mill.183.02 mill.Markets 
Biogen Inc.US09062X1037282.00005/26/2016279.5300279.7000+2.3000+0.82%273.0000100286.0000100284.2800279.09001.42 mill.399.73 mill.Markets 
BlackRock, Inc.US09247X1019363.105/26/2016364.10364.09-0.99-0.27%227.02100370.00100364.85361.44342,71182.27 mill.Markets 
Boeing Company (The)US0970231058129.315/26/2016128.48128.86+0.45+0.35%129.34300135.24100129.90128.322.59 mill.284.07 mill.Markets 
BorgWarner Inc.US099724106433.355/26/201633.7333.68-0.33-0.98%31.1910036.2010033.7933.201.24 mill.35.37 mill.Markets 
Boston Properties, Inc.US1011211018124.805/26/2016125.26125.26-0.46-0.37%118.40100131.17100125.37124.47632,27162.47 mill.Markets 
Boston Scientific CorporationUS101137107722.565/26/201622.3722.39+0.17+0.76%15.7760022.631,00022.6422.296.92 mill.128.68 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108370.735/26/201670.5470.69+0.04+0.06%70.731,00071.1920070.9870.293.99 mill.244.38 mill.Markets 
BROADCOM LIMITEDSG9999014823153.02005/26/2016153.7700153.5700-0.5500-0.36%152.5000500155.0100400154.2500151.82001.58 mill.242.42 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209696.875/26/201696.4496.55+0.32+0.33%74.9910099.9910097.3194.75498,22541.74 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209874.97005/26/201675.100074.8100+0.1600+0.21%71.140010078.820010075.370074.7300617,57946.32 mill.Markets 
C.R. Bard, Inc.US0673831097219.585/26/2016220.00220.17-0.59-0.27%208.36100230.83100220.85219.52410,67169.58 mill.Markets 
CA Inc.US12673P105732.02005/26/201631.770031.7800+0.2400+0.76%32.000010032.420010032.090031.56002.76 mill.88.3 mill.Markets 
Cablevision Systems Corporatio...US12686C109934.625/26/201634.6434.64-0.02-0.06%34.6020034.892,00034.6934.611.92 mill.57.32 mill.Markets 
Cabot Oil & Gas CorporationUS127097103923.695/26/201624.2323.99-0.30-1.25%23.0210026.1910024.2423.643.3 mill.71.33 mill.Markets 
Campbell Soup CompanyUS134429109161.265/26/201660.8160.65+0.61+1.01%59.001,00062.0010061.5860.651.69 mill.90.59 mill.Markets 
Capital One Financial Corporat...US14040H105972.565/26/201673.0373.27-0.71-0.97%68.8410076.2710073.1672.271.64 mill.104.93 mill.Markets 
Cardinal Health, Inc.US14149Y108277.295/26/201676.6576.73+0.56+0.73%76.2010078.4510077.4676.402.04 mill.130.4 mill.Markets 
CarMax IncUS143130102753.395/26/201654.0854.04-0.65-1.20%53.1030053.6930054.4253.151.65 mill.75.53 mill.Markets 
Carnival CorporationPA143658300647.595/26/201648.6849.63-2.04-4.11%47.2520047.7210048.7747.3010.71 mill.489.35 mill.Markets 
Caterpillar, Inc.US149123101572.085/26/201673.2472.57-0.49-0.68%72.1130072.2730073.5972.064.15 mill.260.02 mill.Markets 
CBRE Group Inc Class AUS12504L109829.395/26/201630.0030.00-0.61-2.03%26.0050034.0020030.0029.112.07 mill.55.49 mill.Markets 
CBS Corporation Class BUS124857202654.355/26/201653.8753.93+0.42+0.78%45.5050054.9720054.7753.513.21 mill.152 mill.Markets 
Celgene CorporationUS1510201049105.78005/26/2016104.8000105.1100+0.6700+0.64%105.7600100106.5000300107.4000104.24004.21 mill.448.15 mill.Markets 
Centene CorporationUS15135B101761.005/26/201661.3760.17+0.83+1.38%57.8810064.1210061.7060.301.72 mill.90.56 mill.Markets