10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% - - 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Baxter International Inc.US071813109970.1410/31/201470.8170.06+0.08+0.11%70.8569.853,228,989203.87 mill.Markets 
BB&T Corp.US054937107037.8810/31/201437.8537.48+0.40+1.07%38.0837.674,750,475155.77 mill.Markets 
Becton, Dickinson and Co.US0758871091128.7010/31/2014129.34127.52+1.18+0.93%129.34127.871,320,892133.77 mill.Markets 
Bed Bath & Beyond Inc.US075896100967.340010/31/201467.640066.9400+0.4000+0.60%67.810066.96001,990,598124.88 mill.Markets 
Bemis Co IncUS081437105238.4710/31/201438.4038.14+0.33+0.87%38.5338.061,122,46338.4 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026140.1610/31/2014140.90139.54+0.62+0.44%141.52139.365,712,653709.01 mill.Markets 
Best Buy IncUS086516101434.1410/31/201434.3033.62+0.52+1.55%34.6833.946,810,549204.02 mill.Markets 
Biogen Idec IncUS09062X1037321.080010/31/2014330.0000321.0000+0.0800+0.02%330.5000318.66001,293,968417.7 mill.Markets 
BlackRock, Inc.US09247X1019341.1110/31/2014336.03333.23+7.88+2.36%342.22335.38761,446206.13 mill.Markets 
Block (H & R), Inc.US093671105232.3110/31/201431.9831.66+0.65+2.05%32.3431.951,805,32948.72 mill.Markets 
Boeing Co. (The)US0970231058124.9110/31/2014125.03123.82+1.09+0.88%125.89124.734,668,628516.3 mill.Markets 
Borg Warner IncUS099724106457.0210/31/201455.5254.37+2.65+4.87%57.0855.223,359,402166.53 mill.Markets 
Boston Properties, Inc.US1011211018126.7510/31/2014126.00125.57+1.18+0.94%126.92125.431,159,020113.85 mill.Markets 
Boston Scientific Corp.US101137107713.2810/31/201413.2713.18+0.10+0.76%13.3813.2618.02 mill.224.49 mill.Markets 
Bristol-Myers Squibb Co.US110122108358.1910/31/201458.5258.98-0.79-1.34%58.8857.3219 mill.1032.64 mill.Markets 
Broadcom Corporation - Class AUS111320107341.880010/31/201441.180040.6900+1.1900+2.92%42.380041.18009,367,759392.79 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209692.6710/31/201492.0090.88+1.79+1.97%92.6791.21583,17942.76 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209869.210010/31/201470.100069.2200-0.0100-0.01%70.180068.28002,020,407139.55 mill.Markets 
CA Inc.US12673P105729.060010/31/201429.290028.6300+0.4300+1.50%29.290028.94002,209,41064.11 mill.Markets 
Cablevision Systems Corp.US12686C109918.6210/31/201419.0118.75-0.13-0.69%19.1418.594,009,29671.77 mill.Markets 
Cabot Oil & Gas Corp.US127097103931.1010/31/201430.6630.39+0.71+2.34%31.1230.136,339,995179.58 mill.Markets 
Cameron International CorpUS13342B105259.5510/31/201458.5458.45+1.10+1.88%59.6157.673,031,432147.45 mill.Markets 
Campbell Soup Co.US134429109144.1710/31/201444.5143.91+0.26+0.59%44.5244.061,048,85440.83 mill.Markets 
Capital One Financial CorpUS14040H105982.7710/31/201482.8781.73+1.04+1.27%83.0782.432,666,565193.79 mill.Markets 
Cardinal Health, Inc.US14149Y108278.4810/31/201478.8778.19+0.29+0.37%79.1378.213,228,233204.99 mill.Markets 
CareFusion CorporationUS14170T101657.3710/31/201457.8357.52-0.15-0.26%57.8357.333,387,581164.33 mill.Markets 
Carmax Inc.US143130102755.9110/31/201456.6455.76+0.15+0.27%56.8755.652,376,713119.96 mill.Markets 
Carnival CorporationPA143658300640.1510/31/201440.4240.07+0.08+0.20%40.5239.913,735,405138.74 mill.Markets 
Caterpillar Inc.US1491231015101.4110/31/2014101.35100.16+1.25+1.25%102.37100.845,367,845463.58 mill.Markets 
CBRE Group IncUS12504L109832.0010/31/201431.8031.47+0.53+1.68%32.0031.551,874,22752.79 mill.Markets