4/24/2015 10:20:01 PM Chg. +4.76 Bid11:01:41 PM Ask11:01:41 PM Open High Low Previous Close
2,117.69XXP +0.23% - - 2,112.80 2,120.92 2,112.80 2,112.93
2,118.50 +0.26% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Baxter International Inc.US071813109971.144/24/201571.3971.51-0.37-0.52%71.4070.633,004,902195.81 mill.Markets 
BB&T Corp.US054937107037.784/24/201537.5537.86-0.08-0.21%38.0037.334,921,878173.08 mill.Markets 
Becton, Dickinson and Co.US0758871091144.334/24/2015144.19144.35-0.02-0.01%145.17143.37561,82964.77 mill.Markets 
Bed Bath & Beyond Inc.US075896100972.52504/24/201572.450072.8000-0.2750-0.38%72.760071.95001,603,168115.95 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026142.094/24/2015142.00142.43-0.34-0.24%142.55141.752,255,676289.52 mill.Markets 
Best Buy IncUS086516101435.394/24/201535.6536.13-0.74-2.05%35.7835.077,449,090252.7 mill.Markets 
Biogen Idec IncUS09062X1037401.71004/24/2015410.0000430.2800-28.5700-6.64%410.8700395.00005,067,9822.04 bill.Markets 
BlackRock, Inc.US09247X1019372.984/24/2015372.73371.93+1.05+0.28%373.88369.78355,725100.32 mill.Markets 
Block (H & R), Inc.US093671105232.264/24/201532.5732.64-0.38-1.16%32.6132.252,038,73663.06 mill.Markets 
Boeing Co. (The)US0970231058148.404/24/2015149.54149.87-1.47-0.98%149.86148.024,889,228649.4 mill.Markets 
Borg Warner IncUS099724106460.794/24/201560.9360.69+0.10+0.16%61.0360.25886,83847.63 mill.Markets 
Boston Properties, Inc.US1011211018137.874/24/2015137.57137.03+0.84+0.61%139.16136.94523,46055.64 mill.Markets 
Boston Scientific Corp.US101137107718.344/24/201518.4018.42-0.08-0.43%18.4818.274,823,71181.71 mill.Markets 
Bristol-Myers Squibb Co.US110122108365.804/24/201565.8266.00-0.20-0.30%66.1265.205,393,455296.02 mill.Markets 
Broadcom Corporation - Class AUS111320107344.46004/24/201545.300045.4400-0.9800-2.16%45.390044.31007,504,825334.77 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209691.344/24/201591.9191.66-0.32-0.35%92.2991.18310,15223.84 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209870.65004/24/201570.850070.6200+0.0300+0.04%70.920070.2300925,10465.34 mill.Markets 
CA Inc.US12673P105732.23504/24/201532.190032.0700+0.1650+0.51%32.480031.90002,622,88684.54 mill.Markets 
Cablevision Systems Corp.US12686C109920.154/24/201519.6119.41+0.74+3.81%20.2019.4112.85 mill.245.21 mill.Markets 
Cabot Oil & Gas Corp.US127097103933.034/24/201533.3832.98+0.05+0.15%33.4432.009,207,581268.46 mill.Markets 
Cameron International CorpUS13342B105252.814/24/201552.9252.78+0.03+0.06%54.1952.403,817,927187.38 mill.Markets 
Campbell Soup Co.US134429109145.814/24/201546.0846.07-0.26-0.56%46.2445.75784,24532.94 mill.Markets 
Capital One Financial CorpUS14040H105980.444/24/201580.0981.86-1.42-1.73%81.0679.363,780,660277.35 mill.Markets 
Cardinal Health, Inc.US14149Y108291.384/24/201591.4191.50-0.12-0.13%91.7890.901,317,588104.14 mill.Markets 
Carmax Inc.US143130102769.974/24/201570.8370.72-0.75-1.06%70.8369.81845,48752.57 mill.Markets 
Carnival CorporationPA143658300646.384/24/201546.5446.29+0.09+0.19%46.6046.132,138,61390.35 mill.Markets 
Caterpillar Inc.US149123101584.604/24/201584.7084.79-0.19-0.22%85.1784.025,848,686458.12 mill.Markets 
CBRE Group IncUS12504L109838.494/24/201538.3338.23+0.26+0.68%38.7138.271,165,86040.35 mill.Markets 
CBS CorpUS124857202662.724/24/201562.0161.63+1.09+1.77%62.7861.723,816,781219.48 mill.Markets 
Celgene CorporationUS1510201049118.71004/24/2015115.9400116.0900+2.6200+2.26%120.7200115.27006,893,910817.7 mill.Markets