1/23/2015 10:29:36 PM Chg. -11.33 Bid3:24:19 PM Ask3:24:19 PM Open High Low Previous Close
2,051.82XXP -0.55% 2,040.51 2,061.13 2,062.98 2,062.98 2,050.54 2,063.15
2,050.00 +0.05% 1/26/2015  3:24:51 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bard (C.R.), Inc.US0673831097178.201/23/2015178.55178.59-0.39-0.22%180.35177.75490,70377.36 mill.Markets 
Baxter International Inc.US071813109971.431/23/201572.1172.26-0.83-1.15%72.2071.381,763,824114.92 mill.Markets 
BB&T Corp.US054937107036.821/23/201536.9436.91-0.09-0.24%37.1036.583,913,041134.12 mill.Markets 
Becton, Dickinson and Co.US0758871091143.401/23/2015144.24145.17-1.77-1.22%144.49143.14821,33493.22 mill.Markets 
Bed Bath & Beyond Inc.US075896100976.62001/23/201576.030076.1100+0.5100+0.67%76.970075.87001,739,362133.04 mill.Markets 
Berkshire Hathaway Inc. CL 'B'US0846707026149.121/23/2015149.99150.15-1.03-0.69%150.00149.093,175,784415.54 mill.Markets 
Best Buy IncUS086516101435.011/23/201534.9134.89+0.12+0.34%35.4234.824,815,808158.9 mill.Markets 
Biogen Idec IncUS09062X1037357.53001/23/2015352.9800353.6500+3.8800+1.10%359.8700352.0300830,951296.18 mill.Markets 
BlackRock, Inc.US09247X1019355.121/23/2015361.27360.79-5.67-1.57%361.72355.11418,521108.43 mill.Markets 
Block (H & R), Inc.US093671105234.231/23/201533.9834.00+0.23+0.68%34.4233.962,258,30572.69 mill.Markets 
Boeing Co. (The)US0970231058134.621/23/2015135.57135.64-1.02-0.75%135.78134.603,828,329464.37 mill.Markets 
Borg Warner IncUS099724106454.781/23/201554.9155.12-0.34-0.62%55.3054.392,211,776107.47 mill.Markets 
Boston Properties, Inc.US1011211018142.671/23/2015143.00143.16-0.49-0.34%143.20142.04523,33259.81 mill.Markets 
Boston Scientific Corp.US101137107714.841/23/201514.8714.93-0.09-0.60%15.0214.7413.03 mill.183.7 mill.Markets 
Bristol-Myers Squibb Co.US110122108362.071/23/201562.1562.09-0.02-0.03%62.4961.763,741,340212.53 mill.Markets 
Broadcom Corporation - Class AUS111320107341.96001/23/201542.410042.3300-0.3700-0.87%42.660041.87002,875,567121.17 mill.Markets 
Brown-Forman Corp. CL 'B'US115637209692.921/23/201593.8393.38-0.46-0.49%93.8392.12497,04940.12 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209874.12001/23/201574.520074.7300-0.6100-0.82%74.880074.0700773,09857.43 mill.Markets 
CA Inc.US12673P105731.01001/23/201530.560030.5400+0.4700+1.54%31.100030.55002,585,88579.96 mill.Markets 
Cablevision Systems Corp.US12686C109919.691/23/201520.0820.04-0.35-1.75%20.1319.671,876,17133.69 mill.Markets 
Cabot Oil & Gas Corp.US127097103928.481/23/201528.7628.58-0.10-0.35%29.2428.456,014,320158.73 mill.Markets 
Cameron International CorpUS13342B105243.861/23/201544.2544.38-0.52-1.17%44.7643.712,301,54291.81 mill.Markets 
Campbell Soup Co.US134429109146.701/23/201547.2647.43-0.73-1.54%47.2746.641,547,38064.46 mill.Markets 
Capital One Financial CorpUS14040H105977.601/23/201576.6376.20+1.40+1.84%78.7276.634,822,781349.56 mill.Markets 
Cardinal Health, Inc.US14149Y108283.471/23/201583.9583.92-0.45-0.54%84.1883.381,178,83090.01 mill.Markets 
CareFusion CorporationUS14170T101659.771/23/201560.0859.98-0.21-0.35%60.0859.702,138,411123.46 mill.Markets 
Carmax Inc.US143130102764.871/23/201564.3864.24+0.63+0.98%65.8564.271,621,44493.04 mill.Markets 
Carnival CorporationPA143658300646.381/23/201546.6846.25+0.13+0.28%46.7146.332,608,007109.35 mill.Markets 
Caterpillar Inc.US149123101585.611/23/201586.7986.82-1.21-1.39%87.0085.205,027,502398.49 mill.Markets 
CBRE Group IncUS12504L109832.951/23/201533.1133.11-0.16-0.48%33.3832.942,488,51876.12 mill.Markets