8/24/2016 12:00:00 AM Chg. -11.46 Bid10:38:26 PM Ask10:38:26 PM Open High Low Previous Close
2,175.44XXP -0.52% 2,170.95 2,180.09 2,185.09 2,186.66 2,171.25 2,186.90
2,175.50 -0.09% 8/25/2016  4:55:23 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of New York Mellon Corpor...US064058100740.274:40 PM40.2240.29-0.02-0.05%40.2740040.282,00040.4540.20521,65619.53 mill.Markets 
Baxter International Inc.US071813109947.474:40 PM46.9947.06+0.41+0.87%47.4760047.4840047.5646.911.1 mill.50.16 mill.Markets 
BB&T CorporationUS054937107037.804:40 PM37.8037.77+0.03+0.08%37.791,60037.801,70037.9037.68526,69118.26 mill.Markets 
Becton, Dickinson and CompanyUS0758871091174.204:40 PM173.04173.25+0.95+0.55%174.15500174.20100174.41173.04188,89026.72 mill.Markets 
Bed Bath & Beyond Inc.US075896100946.21004:40 PM45.860045.8600+0.3500+0.76%46.210020046.220020046.560045.6500294,16413.6 mill.Markets 
Berkshire Hathaway Inc. NewUS0846707026148.404:39 PM148.24148.41-0.01-0.01%148.39100148.41400148.70148.11529,64471.37 mill.Markets 
Best Buy Co., Inc.US086516101439.264:40 PM38.9939.50-0.25-0.62%39.2470039.2510039.4738.673.01 mill.110.84 mill.Markets 
Biogen Inc.US09062X1037309.37004:39 PM309.0300309.3300+0.0400+0.01%309.3300100309.6700200311.9700307.0200190,78559.01 mill.Markets 
BlackRock, Inc.US09247X1019367.794:38 PM368.00369.12-1.33-0.36%367.48100367.82200368.91366.6781,71523.36 mill.Markets 
Boeing Company (The)US0970231058132.614:39 PM133.30133.29-0.68-0.51%132.60200132.64200133.30132.42397,87145.99 mill.Markets 
BorgWarner Inc.US099724106433.644:40 PM33.8433.99-0.36-1.04%33.6340033.6430033.9433.39370,31911.48 mill.Markets 
Boston Properties, Inc.US1011211018141.374:40 PM140.46140.35+1.02+0.73%141.33200141.38300141.46140.22112,32813.38 mill.Markets 
Boston Scientific CorporationUS101137107723.724:40 PM23.6123.63+0.09+0.38%23.721,20023.736,30023.7623.51969,28822.28 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108359.014:40 PM58.5958.59+0.42+0.72%59.0140059.0240059.1358.561.71 mill.93.38 mill.Markets 
Broadcom Limited - Ordinary Sh...SG9999014823175.73004:40 PM175.5200175.3000+0.4300+0.25%175.6900200175.7800200176.1280174.6900302,70252.76 mill.Markets 
Brown Forman Inc Class BUS115637209651.084:40 PM50.8250.78+0.30+0.59%51.0810051.1120051.1550.74151,8967.01 mill.Markets 
C.H. Robinson Worldwide, Inc.US12541W209869.28004:40 PM69.390069.6500-0.3700-0.53%69.260010069.290050069.625069.2100139,0359.64 mill.Markets 
C.R. Bard, Inc.US0673831097216.814:40 PM215.01215.00+1.81+0.84%216.78100216.82100216.83214.1675,07513.46 mill.Markets 
CA Inc.US12673P105734.01004:39 PM34.020034.1100-0.1000-0.29%34.010070034.020060034.100033.9400155,1555.28 mill.Markets 
Cabot Oil & Gas CorporationUS127097103925.384:40 PM25.6225.61-0.23-0.90%25.3720025.3850025.6825.321.36 mill.32.99 mill.Markets 
Campbell Soup CompanyUS134429109161.284:40 PM60.6460.73+0.55+0.91%61.2720061.2930061.3160.47286,08715.6 mill.Markets 
Capital One Financial Corporat...US14040H105968.454:39 PM68.3568.62-0.17-0.25%68.4430068.4640069.1068.27410,70325.06 mill.Markets 
Cardinal Health, Inc.US14149Y108280.224:40 PM80.7781.08-0.86-1.06%80.211,30080.2460080.8880.22302,53221.55 mill.Markets 
CarMax IncUS143130102758.414:40 PM57.9058.22+0.19+0.33%58.4010058.4220058.6157.90164,1088.47 mill.Markets 
Carnival CorporationPA143658300647.124:40 PM46.9347.29-0.17-0.36%47.1140047.1270047.2046.86650,46227.69 mill.Markets 
Caterpillar, Inc.US149123101582.784:39 PM83.0783.15-0.37-0.45%82.7650082.7830083.1782.75704,63954 mill.Markets 
CBRE Group Inc Class AUS12504L109829.404:40 PM29.3829.42-0.02-0.07%29.4010029.411,30029.5629.26224,6086.23 mill.Markets 
CBS Corporation Class BUS124857202652.114:39 PM52.2552.38-0.28-0.53%52.1070052.1130052.3652.08333,45515.89 mill.Markets 
Celgene CorporationUS1510201049110.15004:40 PM110.7700110.6000-0.4500-0.41%110.1100200110.1300100111.0000108.66001.11 mill.121.7 mill.Markets 
Centene CorporationUS15135B101768.444:40 PM68.5168.74-0.31-0.44%68.4110068.4620068.9868.33119,4197.19 mill.Markets