4/24/2014 10:32:52 PM Chg. +3.22 Bid10:32:52 PM Ask10:32:52 PM Open High Low Previous Close
1,878.61XXP +0.17% 1,877.11 1,883.56 1,881.97 1,884.06 1,870.24 1,875.39
1,879.00 +0.04% 10:14:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Dun & Bradstreet Corp (DE)US26483E1001105.5911:01 PM107.41106.76-1.17-1.10%107.41104.98438,58239.68 mill.Markets 
E*TRADE Financial CorporationUS269246401722.670011:07 PM22.960021.5000+1.1700+5.44%23.250021.800011,605,352260.75 mill.Markets 
Eastman Chemical Co.US277432100287.3111:12 PM89.1988.58-1.27-1.43%89.1986.861,858,263133.34 mill.Markets 
Eaton Corp plcIE00B8KQN82774.9611:02 PM74.7174.38+0.58+0.78%75.3274.062,031,642132.5 mill.Markets 
eBay Inc.US278642103054.840011:06 PM55.480054.9400-0.1000-0.18%55.600054.45007,097,495389.28 mill.Markets 
Ecolab, Inc.US2788651006106.0910:05 PM107.10106.89-0.80-0.75%107.34105.94758,10867.93 mill.Markets 
Edison InternationalUS281020107756.7411:00 PM56.4156.34+0.40+0.71%57.0056.232,140,677101.5 mill.Markets 
Edwards Lifesciences CorpUS28176E108280.2711:00 PM80.4079.92+0.35+0.44%80.4578.52953,01667.07 mill.Markets 
Electronic Arts Inc.US285512109928.100011:06 PM28.320028.1500-0.0500-0.18%28.430027.94002,021,25056.8 mill.Markets 
EMC Corp. (MA)US268648102725.5111:02 PM26.0325.91-0.40-1.54%26.0725.4125.86 mill.646.89 mill.Markets 
Emerson Electric Co.US291011104469.5011:01 PM69.8069.40+0.10+0.14%69.9469.373,494,437227.61 mill.Markets 
Ensco plcGB00B4VLR19251.4911:07 PM50.4050.06+1.43+2.86%51.6350.253,754,635179.38 mill.Markets 
Entergy Corp.US29364G103171.4211:02 PM71.4071.02+0.40+0.56%71.5870.352,013,280127.18 mill.Markets 
EOG Resources, Inc.US26875P1012103.4811:02 PM105.50105.08-1.60-1.52%105.50103.423,715,973340.67 mill.Markets 
EQT Corp.US26884L1098108.1710:05 PM109.63105.58+2.59+2.45%111.47107.822,290,518211.69 mill.Markets 
Equifax, Inc.US294429105169.0810:05 PM68.1170.06-0.98-1.40%69.5967.201,656,406105.84 mill.Markets 
Equity ResidentialUS29476L107058.5411:01 PM57.8357.85+0.69+1.19%58.5657.661,243,28264.29 mill.Markets 
Essex Property Trust, Inc.US2971781057170.6710:15 PM168.66168.79+1.88+1.11%170.71168.50224,25830.65 mill.Markets 
Exelon Corp.US30161N101936.0111:05 PM36.0435.90+0.11+0.31%36.2335.705,935,449201.15 mill.Markets 
Expedia, Inc.US30212P303872.100011:06 PM73.360072.4800-0.3800-0.52%73.360070.84001,536,099110.51 mill.Markets 
Expeditors International of Wa...US302130109440.610011:07 PM40.590040.4100+0.2000+0.49%40.830040.3300869,49835.28 mill.Markets 
Express Scripts Holding Compan...US30219G108571.430011:05 PM71.110070.9300+0.5000+0.70%71.940070.92004,549,439324.55 mill.Markets 
Exxon Mobil Corp.US30231G1022100.0111:03 PM100.48100.50-0.49-0.49%100.6099.869,057,585791.67 mill.Markets 
F5 Networks, Inc.US3156161024105.980011:07 PM112.8400108.1900-2.2100-2.04%112.8400104.03002,614,422279.23 mill.Markets 
Facebook Inc.US30303M102760.870011:14 PM63.600061.3600-0.4900-0.80%63.650059.7700128.15 mill.7.9 bill.Markets 
Family Dollar Stores, Inc.US307000109057.0511:03 PM57.6757.45-0.40-0.70%57.6857.001,111,13458.04 mill.Markets 
Fastenal CompanyUS311900104449.950011:07 PM50.230049.9000+0.0500+0.10%50.350049.6500998,07749.85 mill.Markets 
FedEx CorpUS31428X1063136.0811:03 PM136.40136.33-0.25-0.18%137.09135.621,926,677234.06 mill.Markets 
Fidelity National Information ...US31620M106252.5511:00 PM53.4953.30-0.75-1.41%53.4952.401,598,53874.39 mill.Markets 
Fifth Third BancorpUS316773100521.030011:07 PM21.230021.1500-0.1200-0.57%21.230020.80008,499,205178.1 mill.Markets