7/31/2015 10:20:01 PM Chg. -4.79 Bid10:36:46 PM Ask10:36:46 PM Open High Low Previous Close
2,103.84XXP -0.23% - - 2,111.60 2,114.24 2,102.07 2,108.63
2,102.50 -0.21% 8/3/2015  8:21:30 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dun & Bradstreet Corp (DE)US26483E1001124.777/31/2015125.57125.26-0.49-0.39%118.35100131.23100125.81124.54139,35114.08 mill.Markets 
E*TRADE Financial CorporationUS269246401728.42007/31/201528.590028.6400-0.2200-0.77%28.050010028.970040028.650027.99002.64 mill.74.99 mill.Markets 
Eastman Chemical Co.US277432100278.407/31/201579.2078.59-0.19-0.24%76.7010082.3510079.2078.061.42 mill.97.75 mill.Markets 
Eaton Corp plcIE00B8KQN82760.587/31/201561.3161.08-0.50-0.82%60.1420060.9420061.3160.513.3 mill.185.17 mill.Markets 
eBay Inc.US278642103028.12007/31/201528.470028.3700-0.2500-0.88%28.130050028.270040028.540028.060010.9 mill.307.78 mill.Markets 
Ecolab, Inc.US2788651006115.817/31/2015116.50116.10-0.29-0.25%109.85100118.00100116.96115.56923,00590.12 mill.Markets 
Edison InternationalUS281020107760.017/31/201559.7059.53+0.48+0.81%57.2910061.1310061.2459.702.5 mill.140.64 mill.Markets 
Edwards Lifesciences CorpUS28176E1082152.167/31/2015154.32153.10-0.94-0.61%152.50100154.36200154.65152.03766,44290.77 mill.Markets 
Electronic Arts Inc.US285512109971.55007/31/201571.030072.3000-0.7500-1.04%71.360020071.560050072.730070.50004.89 mill.348.68 mill.Markets 
EMC Corp. (MA)US268648102726.897/31/201526.9326.78+0.11+0.41%25.9030026.9750027.1226.7912.27 mill.313.6 mill.Markets 
Emerson Electric Co.US291011104451.757/31/201552.3051.98-0.23-0.44%51.7620051.9910052.4051.684.02 mill.190.66 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905087.54007/31/201586.470085.9600+1.5800+1.84%87.030010087.650010087.690085.04001.72 mill.150.41 mill.Markets 
Ensco plcGB00B4VLR19216.587/31/201516.5416.63-0.05-0.30%16.5510017.0310017.0616.449.82 mill.152.39 mill.Markets 
Entergy Corp.US29364G103171.027/31/201570.8970.36+0.66+0.94%68.5610072.0710071.5070.891.19 mill.69.47 mill.Markets 
EOG Resources, Inc.US26875P101277.197/31/201578.0078.54-1.35-1.72%77.0610077.3830078.3177.004.19 mill.279.6 mill.Markets 
EQT Corp.US26884L109876.857/31/201576.8477.42-0.57-0.74%76.907,80086.851,80078.2476.711.18 mill.77.41 mill.Markets 
Equifax, Inc.US2944291051102.137/31/2015102.67102.16-0.03-0.03%96.91100105.00100102.70101.67759,57965.48 mill.Markets 
Equinix, Inc.US29444U7000278.91007/31/2015283.6700282.5800-3.6700-1.30%264.5500100293.3200100284.1500278.6800390,241109.6 mill.Markets 
Equity ResidentialUS29476L107074.817/31/201574.9474.29+0.52+0.70%72.2210077.4210075.9974.701.64 mill.111.87 mill.Markets 
Essex Property Trust, Inc.US2971781057224.917/31/2015228.00223.78+1.13+0.50%213.32100236.64100230.00224.56448,74078.37 mill.Markets 
Eversource EnergyUS30040W108049.727/31/201549.5748.77+0.95+1.95%48.0210051.9710049.9949.072 mill.89.84 mill.Markets 
Exelon Corp.US30161N101932.097/31/201531.9531.65+0.44+1.39%31.5420032.1530032.4831.888.66 mill.265.51 mill.Markets 
Expedia, Inc.US30212P3038121.44007/31/2015116.3600107.6100+13.8300+12.85%121.3100400121.8300400122.1900116.00007.13 mill.846.96 mill.Markets 
Expeditors International of Wa...US302130109446.87007/31/201546.810046.6800+0.1900+0.41%43.900090047.730010047.240046.57001.67 mill.78.46 mill.Markets 
Express Scripts Holding Compan...US30219G108590.07007/31/201590.610090.2500-0.1800-0.20%88.630010090.150010090.770089.59003.25 mill.308.85 mill.Markets 
Exxon Mobil Corp.US30231G102279.217/31/201581.6783.01-3.80-4.58%79.3020079.3640081.6778.9326.23 mill.1.89 bill.Markets 
F5 Networks, Inc.US3156161024134.14007/31/2015134.5000134.3100-0.1700-0.13%133.5100200134.7900200135.2000133.19001.03 mill.138.19 mill.Markets 
Facebook Inc.US30303M102794.01007/31/201594.950095.2100-1.2000-1.26%93.670030093.76001,30096.330093.950041.47 mill.3.9 bill.Markets 
Fastenal CompanyUS311900104441.86007/31/201541.030040.8900+0.9700+2.37%39.70001,00042.000020042.030040.93002.16 mill.90.36 mill.Markets 
FedEx CorpUS31428X1063171.427/31/2015169.01171.27+0.15+0.09%171.21300171.67300172.46167.411.2 mill.162.35 mill.Markets