4/24/2015 10:20:01 PM Chg. +4.76 Bid11:01:41 PM Ask11:01:41 PM Open High Low Previous Close
2,117.69XXP +0.23% - - 2,112.80 2,120.92 2,112.80 2,112.93
2,118.50 +0.26% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
E*TRADE Financial CorporationUS269246401728.17004/24/201528.100028.1900-0.0200-0.07%28.480027.85004,543,033127.93 mill.Markets 
Eastman Chemical Co.US277432100275.474/24/201575.5575.30+0.17+0.23%76.2175.081,120,33975.04 mill.Markets 
Eaton Corp plcIE00B8KQN82768.584/24/201569.3669.10-0.52-0.75%69.3668.422,130,901130.76 mill.Markets 
eBay Inc.US278642103059.20004/24/201559.100058.8900+0.3100+0.53%59.980058.89008,017,898475.04 mill.Markets 
Ecolab, Inc.US2788651006115.594/24/2015115.89115.85-0.26-0.22%116.14115.25699,63967.89 mill.Markets 
Edison InternationalUS281020107761.584/24/201560.4560.44+1.14+1.89%61.8760.282,769,477164.49 mill.Markets 
Edwards Lifesciences CorpUS28176E1082138.334/24/2015144.37141.92-3.59-2.53%144.43136.322,303,213287.02 mill.Markets 
Electronic Arts Inc.US285512109959.89004/24/201559.900059.8800+0.0100+0.02%59.909959.38001,657,38198.8 mill.Markets 
EMC Corp. (MA)US268648102726.504/24/201526.6526.59-0.09-0.34%26.7126.3910.81 mill.274.97 mill.Markets 
Emerson Electric Co.US291011104457.654/24/201557.8758.21-0.56-0.96%58.1957.313,953,631211.97 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905093.27004/24/201593.850094.0800-0.8100-0.86%94.170093.2100894,71983.65 mill.Markets 
Ensco plcGB00B4VLR19224.044/24/201524.2324.27-0.23-0.95%24.4923.762,974,39967.12 mill.Markets 
Entergy Corp.US29364G103179.144/24/201578.4978.57+0.57+0.73%79.8478.101,407,51799.74 mill.Markets 
EOG Resources, Inc.US26875P101296.724/24/201597.9098.27-1.55-1.58%97.9795.913,139,607266.11 mill.Markets 
EQT Corp.US26884L109886.594/24/201587.7887.54-0.95-1.09%88.7585.811,369,01997.47 mill.Markets 
Equifax, Inc.US294429105198.494/24/201598.5298.40+0.09+0.09%98.9798.10544,96346.06 mill.Markets 
Equinix, Inc.US29444U7000246.06504/24/2015246.6500246.9250-0.8600-0.35%247.6925245.3001439,839108.24 mill.Markets 
Equity ResidentialUS29476L107076.554/24/201576.4976.49+0.06+0.08%77.2276.32835,47752.54 mill.Markets 
Essex Property Trust, Inc.US2971781057227.014/24/2015227.50227.75-0.74-0.32%228.45226.16330,62759.74 mill.Markets 
Eversource EnergyUS30040W108050.294/24/201549.5649.62+0.67+1.35%50.4649.381,634,68575.43 mill.Markets 
Exelon Corp.US30161N101934.064/24/201533.1033.09+0.97+2.93%34.3533.068,896,494286.18 mill.Markets 
Expedia, Inc.US30212P303898.89504/24/201598.950098.9150-0.0200-0.02%100.510098.46501,056,250104.64 mill.Markets 
Expeditors International of Wa...US302130109446.46004/24/201546.620046.6700-0.2100-0.45%46.640046.2100674,71631.28 mill.Markets 
Express Scripts Holding Compan...US30219G108587.34004/24/201586.970086.8900+0.4500+0.52%87.580086.13002,157,781188.1 mill.Markets 
Exxon Mobil Corp.US30231G102286.974/24/201587.1987.54-0.57-0.65%87.3686.668,405,737645.34 mill.Markets 
F5 Networks, Inc.US3156161024123.18004/24/2015123.9200122.4000+0.7800+0.64%123.9200120.49001,430,394174.52 mill.Markets 
Facebook Inc.US30303M102781.53004/24/201582.770082.4100-0.8800-1.07%82.940081.480027.88 mill.2.29 bill.Markets 
Family Dollar Stores, Inc.US307000109079.384/24/201579.3179.37+0.01+0.01%79.4679.15328,51220.32 mill.Markets 
Fastenal CompanyUS311900104441.63004/24/201541.870042.0700-0.4400-1.05%41.870041.18002,404,031100.08 mill.Markets 
FedEx CorpUS31428X1063169.954/24/2015169.73170.10-0.15-0.09%170.25169.01949,492137.68 mill.Markets