11/24/2014 10:20:01 PM Chg. +5.91 Bid10:30:29 PM Ask10:30:29 PM Open High Low Previous Close
2,069.41XXP +0.29% - - 2,065.07 2,070.17 2,065.07 2,063.50
2,068.50 +0.29% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107280.5311/24/201480.7980.65-0.12-0.15%81.0480.421,088,14176.22 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109072.1511/24/201472.1272.150.000.00%72.2171.473,085,585185.06 mill.Markets 
Duke Energy CorpUS26441C204479.0311/24/201480.0679.77-0.74-0.93%80.2279.015,065,185327.78 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001126.9211/24/2014125.70125.88+1.04+0.83%127.05125.70170,18517.34 mill.Markets 
E*TRADE Financial CorporationUS269246401723.170011/24/201423.140023.0300+0.1400+0.61%23.320022.93001,519,79535.11 mill.Markets 
Eastman Chemical Co.US277432100287.2811/24/201487.9087.85-0.57-0.65%87.9586.781,574,022125.34 mill.Markets 
Eaton Corp plcIE00B8KQN82769.0711/24/201468.5468.39+0.68+0.99%69.1268.401,886,191117.47 mill.Markets 
eBay Inc.US278642103054.390011/24/201454.680054.4200-0.0300-0.06%54.700054.23005,665,879307.73 mill.Markets 
Ecolab, Inc.US2788651006114.5011/24/2014114.57114.56-0.06-0.05%114.81113.55786,65975.45 mill.Markets 
Edison InternationalUS281020107762.1111/24/201462.5762.45-0.34-0.54%62.6261.861,739,81598.08 mill.Markets 
Edwards Lifesciences CorpUS28176E1082127.5211/24/2014124.72123.50+4.02+3.26%127.97123.841,536,813158.15 mill.Markets 
Electronic Arts Inc.US285512109943.600011/24/201443.560043.4950+0.1050+0.24%43.790043.39002,867,981124.54 mill.Markets 
EMC Corp. (MA)US268648102729.8711/24/201429.9829.90-0.03-0.10%30.1129.6510.34 mill.296.65 mill.Markets 
Emerson Electric Co.US291011104465.7711/24/201465.5965.59+0.18+0.27%65.8965.392,503,233141.27 mill.Markets 
Ensco plcGB00B4VLR19239.9011/24/201439.8439.87+0.03+0.08%40.1739.234,214,767153.36 mill.Markets 
Entergy Corp.US29364G103181.4711/24/201482.5682.40-0.93-1.13%82.7281.361,233,04175.18 mill.Markets 
EOG Resources, Inc.US26875P101299.5611/24/2014101.18101.74-2.18-2.14%101.7499.254,110,890355.84 mill.Markets 
EQT Corp.US26884L109894.5411/24/201494.6095.02-0.48-0.51%95.1493.381,547,082117.04 mill.Markets 
Equifax, Inc.US294429105179.6111/24/201478.7478.53+1.08+1.38%79.7778.16638,38645.31 mill.Markets 
Equity ResidentialUS29476L107070.0611/24/201470.2070.31-0.25-0.36%70.8069.861,748,528109.53 mill.Markets 
Essex Property Trust, Inc.US2971781057200.6011/24/2014200.80200.37+0.23+0.11%202.47200.21350,96253.66 mill.Markets 
Exelon Corp.US30161N101935.2511/24/201436.1436.25-1.00-2.76%36.2535.206,313,471210.66 mill.Markets 
Expedia, Inc.US30212P303885.660011/24/201484.890084.6900+0.9700+1.15%85.990084.75001,389,773118.68 mill.Markets 
Expeditors International of Wa...US302130109444.460011/24/201444.520044.5100-0.0500-0.11%44.680044.34001,200,84553.4 mill.Markets 
Express Scripts Holding Compan...US30219G108581.110011/24/201480.930080.9000+0.2100+0.26%81.225280.68003,064,233247.94 mill.Markets 
Exxon Mobil Corp.US30231G102295.7211/24/201496.3496.81-1.09-1.13%96.8095.2510.17 mill.810.56 mill.Markets 
F5 Networks, Inc.US3156161024130.210011/24/2014129.1300128.7300+1.4800+1.15%130.3400128.4700524,08867.87 mill.Markets 
Facebook Inc.US30303M102774.010011/24/201473.540073.7500+0.2600+0.35%74.350073.350020.79 mill.1.53 bill.Markets 
Family Dollar Stores, Inc.US307000109079.1111/24/201479.0078.99+0.12+0.15%79.2078.681,234,12892.58 mill.Markets 
Fastenal CompanyUS311900104445.230011/24/201445.280045.2050+0.0250+0.06%45.490045.08001,453,29465.65 mill.Markets