7/28/2016 10:20:01 PM Chg. +3.48 Bid10:31:37 PM Ask10:31:37 PM Open High Low Previous Close
2,170.06XXP +0.16% - - 2,166.05 2,172.85 2,159.74 2,166.58
2,172.00 +0.12% 10:48:32 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Duke Energy Corporation (Holdi...US26441C204485.207/28/201684.8784.83+0.37+0.44%85.0010085.9520085.4384.641.72 mill.126.22 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001130.017/28/2016131.18131.19-1.18-0.90%129.972,300130.00700131.18129.38178,52518.62 mill.Markets 
E*TRADE Financial CorporationUS269246401725.13007/28/201625.130025.2400-0.1100-0.44%24.900010028.200010025.265024.92001.92 mill.46.95 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109069.247/28/201669.2569.12+0.12+0.17%66.7530069.7010069.5168.471.9 mill.120.93 mill.Markets 
Eastman Chemical CompanyUS277432100270.377/28/201669.8470.32+0.05+0.07%66.2510071.6050070.8269.371.39 mill.86.05 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82764.017/28/201664.1564.41-0.40-0.62%58.0020074.9110064.1563.531.4 mill.77.1 mill.Markets 
eBay Inc.US278642103031.17007/28/201631.280031.3100-0.1400-0.45%31.100010031.260020031.490031.07008.25 mill.256.88 mill.Markets 
Ecolab Inc.US2788651006119.137/28/2016119.10119.21-0.08-0.07%112.00100123.00100119.77118.01807,31980.03 mill.Markets 
Edison InternationalUS281020107776.457/28/201676.0976.02+0.43+0.57%73.2260082.0040076.7476.061.24 mill.82.43 mill.Markets 
Edwards Lifesciences Corporati...US28176E1082112.997/28/2016114.68114.44-1.45-1.27%104.03200117.001,000115.38112.661.71 mill.166.41 mill.Markets 
Electronic Arts Inc.US285512109976.28007/28/201676.610076.6700-0.3900-0.51%71.100010077.520060076.720076.0000982,49274.93 mill.Markets 
Eli Lilly and CompanyUS532457108382.937/28/201683.2583.40-0.47-0.56%82.5030085.0050083.3981.954.86 mill.370.88 mill.Markets 
EMC CorporationUS268648102728.347/28/201628.1928.340.000.00%28.1530028.9010028.4528.198.93 mill.222.66 mill.Markets 
Emerson Electric CompanyUS291011104455.837/28/201655.8556.04-0.21-0.37%49.1510056.8270056.0555.392.35 mill.118.25 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905017.89007/28/201617.750017.7600+0.1300+0.73%14.120010018.050010018.045017.43004.54 mill.80.63 mill.Markets 
Entergy CorporationUS29364G103180.527/28/201680.0480.15+0.37+0.46%64.2220082.1010080.6779.93638,79342.39 mill.Markets 
EOG Resources, Inc.US26875P101279.907/28/201679.7479.78+0.12+0.15%79.6130080.2930080.7179.252.54 mill.130.19 mill.Markets 
EQT CorporationUS26884L109873.917/28/201674.0173.48+0.43+0.59%73.9110079.901,40074.9672.182.57 mill.161.05 mill.Markets 
Equifax, Inc.US2944291051133.497/28/2016134.38135.38-1.89-1.40%130.00100133.502,500135.44131.871.56 mill.185.42 mill.Markets 
Equinix, Inc.US29444U7000380.17007/28/2016374.0000373.7400+6.4300+1.72%299.2500600395.0000100380.7900373.2700341,604129.26 mill.Markets 
Equity Residential of Benefic...US29476L107066.857/28/201665.7465.96+0.89+1.35%37.1110068.0010067.2665.414.19 mill.254.53 mill.Markets 
Essex Property Trust, Inc.US2971781057220.597/28/2016218.77218.81+1.78+0.81%220.596,000220.91500222.43218.09446,41577.18 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104492.117/28/201692.5692.41-0.30-0.32%85.0010093.1420092.8892.011.27 mill.91.79 mill.Markets 
Eversource Energy (D/B/A)US30040W108057.977/28/201657.5857.71+0.26+0.45%57.9713,30058.9710058.2657.581.34 mill.68.75 mill.Markets 
Exelon CorporationUS30161N101936.867/28/201636.5636.59+0.27+0.74%26.2410037.252,50036.9436.433.15 mill.107.41 mill.Markets 
Expedia, Inc.US30212P3038119.27007/28/2016117.5500117.2000+2.0700+1.77%111.5000500112.2200200119.7700116.23003.4 mill.402.1 mill.Markets 
Expeditors International of Wa...US302130109450.15007/28/201649.960049.9500+0.2000+0.40%42.57005,30050.270030050.270049.4200636,78831.89 mill.Markets 
Express Scripts Holding Compan...US30219G108577.09007/28/201677.280077.2100-0.1200-0.16%75.000020084.000020077.680076.93002.3 mill.177.1 mill.Markets 
Extra Space Storage IncUS30225T102585.987/28/201688.6289.90-3.92-4.36%84.0510095.0010088.8884.193.5 mill.272.41 mill.Markets 
Exxon Mobil CorporationUS30231G102290.207/28/201690.5490.91-0.71-0.78%89.8610089.9450090.7389.6112.44 mill.981.95 mill.Markets