1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dr Pepper Snapple Group, Inc D...US26138E109190.701/20/201790.6790.37+0.33+0.37%57.4310092.001,00090.9289.92960,85772.87 mill.Markets 
DTE Energy CompanyUS233331107298.401/20/201798.4798.14+0.26+0.26%97.0210098.6050099.0798.03622,74850.26 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204477.331/20/201777.3277.12+0.21+0.27%76.8310077.7550077.5876.952.66 mill.176.08 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001122.741/20/2017122.29121.31+1.43+1.18%122.73500129.441,000123.25121.41201,52218.51 mill.Markets 
E*TRADE Financial CorporationUS269246401736.39001/20/201736.310036.2400+0.1500+0.41%32.760050043.740010036.620036.22002.7 mill.90.72 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109073.031/20/201773.2172.95+0.08+0.11%72.7030074.8410073.6972.663.23 mill.205.28 mill.Markets 
Eastman Chemical CompanyUS277432100276.741/20/201776.5076.02+0.72+0.95%74.7510080.0010077.6176.022.37 mill.163.68 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82767.931/20/201768.0267.73+0.20+0.30%43.0830068.4920068.5067.571.56 mill.90.48 mill.Markets 
eBay Inc.US278642103030.64001/20/201730.840030.7200-0.0800-0.26%30.520050030.750050030.960030.52008.31 mill.240.84 mill.Markets 
Ecolab Inc.US2788651006118.401/20/2017119.15118.85-0.45-0.38%112.63100129.99100119.56117.551.36 mill.130.95 mill.Markets 
Edison InternationalUS281020107771.971/20/201771.8771.72+0.25+0.35%71.965,20073.1110072.3171.57921,21852.02 mill.Markets 
Edwards Lifesciences Corporati...US28176E108295.511/20/201796.0396.29-0.78-0.81%81.0010097.5010096.9395.021.16 mill.92.81 mill.Markets 
Electronic Arts Inc.US285512109980.12001/20/201780.490080.3800-0.2600-0.32%65.100010080.400020080.515078.89002.6 mill.185.56 mill.Markets 
Eli Lilly and CompanyUS532457108376.811/20/201777.0276.84-0.03-0.04%71.8110076.8810077.4176.474.37 mill.293.63 mill.Markets 
Emerson Electric CompanyUS291011104458.831/20/201758.5058.43+0.40+0.68%54.9020059.9810058.9058.394.19 mill.218.89 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905012.34001/20/201712.680012.9000-0.5600-4.34%12.39001,50012.45003,20012.705012.26007.89 mill.93.23 mill.Markets 
Entergy CorporationUS29364G103171.171/20/201771.2271.08+0.09+0.13%65.0030076.9720071.5070.52961,94553.07 mill.Markets 
Envision Healthcare Corporatio...US29413U103467.191/20/201767.4967.43-0.24-0.36%64.8710071.4520067.6566.641.07 mill.63.52 mill.Markets 
EOG Resources, Inc.US26875P1012105.471/20/2017106.23105.19+0.28+0.27%105.47500105.80400106.79105.302.49 mill.222.69 mill.Markets 
EQT CorporationUS26884L109862.861/20/201763.1062.49+0.37+0.59%48.1030070.003,00063.3061.842.15 mill.115.21 mill.Markets 
Equifax, Inc.US2944291051118.081/20/2017119.80120.18-2.10-1.75%118.084,700123.99500120.09116.691.51 mill.147.58 mill.Markets 
Equinix, Inc.US29444U7000383.27001/20/2017381.9900381.1500+2.1200+0.56%220.1500100400.5500100383.4600380.5600364,080109.28 mill.Markets 
Equity Residential of Benefic...US29476L107063.361/20/201763.2063.00+0.36+0.57%57.1710063.8730063.7762.842.1 mill.109.53 mill.Markets 
Essex Property Trust, Inc.US2971781057228.541/20/2017226.98226.67+1.87+0.82%228.421,500232.93100229.71226.00391,41171.97 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104479.631/20/201778.9978.89+0.74+0.94%77.8010084.9910079.7978.711.85 mill.117.81 mill.Markets 
Eversource Energy (D/B/A)US30040W108055.001/20/201755.1555.07-0.07-0.13%50.7510060.4210055.4554.721.37 mill.65.3 mill.Markets 
Exelon CorporationUS30161N101935.801/20/201735.7835.74+0.06+0.17%35.5030036.2420035.8935.555.32 mill.170.86 mill.Markets 
Expedia, Inc.US30212P3038119.92001/20/2017119.7500118.8400+1.0800+0.91%119.6100300120.9900300120.2900118.68001.43 mill.147.07 mill.Markets 
Expeditors International of Wa...US302130109453.27001/20/201753.270053.3200-0.0500-0.09%51.040010054.000020053.500052.87001.09 mill.52.07 mill.Markets 
Express Scripts Holding Compan...US30219G108571.75001/20/201772.550072.4500-0.7000-0.97%71.760010072.0000072.920071.63004.51 mill.287.1 mill.Markets