12/6/2016 12:00:00 AM Chg. +7.52 Bid10:38:10 PM Ask10:38:10 PM Open High Low Previous Close
2,212.23XXP +0.34% 2,179.75 2,236.38 2,207.26 2,212.78 2,202.21 2,204.71
2,225.25 +0.56% 12/7/2016  7:13:31 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dr Pepper Snapple Group, Inc D...US26138E109188.216:57 PM87.0987.35+0.86+0.98%88.1940088.2250088.3687.00843,68366.18 mill.Markets 
DTE Energy CompanyUS233331107296.396:57 PM95.3895.19+1.20+1.26%96.3810096.4010096.7495.38510,73441.47 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204474.526:59 PM73.9873.86+0.66+0.89%74.5120074.5210074.7773.881.26 mill.82.41 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001122.866:56 PM121.77121.41+1.45+1.19%122.81200122.94200123.02120.9784,6218.13 mill.Markets 
E*TRADE Financial CorporationUS269246401735.25006:57 PM35.510035.5200-0.2700-0.76%35.250060035.260080035.570035.0350771,11724 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109073.066:59 PM72.5872.73+0.33+0.45%73.0540073.0730073.5472.50718,61344.88 mill.Markets 
Eastman Chemical CompanyUS277432100276.036:57 PM75.5575.41+0.62+0.82%75.9830076.032,80076.0374.99898,44063.33 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82768.506:57 PM68.3868.45+0.05+0.07%68.5010068.5110068.9568.231.09 mill.66.08 mill.Markets 
eBay Inc.US278642103028.58506:57 PM28.140028.2100+0.3750+1.33%28.58001,80028.590080028.610028.14003.37 mill.90.83 mill.Markets 
Ecolab Inc.US2788651006116.916:57 PM116.98116.89+0.02+0.02%116.88200116.92200117.17116.64464,10046.05 mill.Markets 
Edison InternationalUS281020107769.506:57 PM69.0668.85+0.65+0.94%69.4930069.5050069.9169.06958,99059.7 mill.Markets 
Edwards Lifesciences Corporati...US28176E108282.656:57 PM82.9983.22-0.57-0.68%82.6230082.6530083.2581.901.11 mill.80.5 mill.Markets 
Electronic Arts Inc.US285512109977.10006:59 PM76.850076.8700+0.2300+0.30%77.090020077.110030077.650076.42001.06 mill.72.72 mill.Markets 
Eli Lilly and CompanyUS532457108366.766:58 PM67.2567.80-1.04-1.53%66.7520066.7620067.2866.562.73 mill.168.3 mill.Markets 
Emerson Electric CompanyUS291011104457.286:57 PM56.7256.57+0.71+1.25%57.2730057.2860057.5756.571.29 mill.67.97 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905015.09006:57 PM15.590015.8600-0.7700-4.85%15.080090015.090010015.750014.72003.32 mill.47.25 mill.Markets 
Entergy CorporationUS29364G103170.056:57 PM69.4969.26+0.79+1.14%70.0410070.0640070.3969.49393,45822.52 mill.Markets 
Envision Healthcare Corporatio...US29413U103470.316:57 PM73.0171.70-1.39-1.94%70.3150070.3710073.7270.28982,55862.12 mill.Markets 
EOG Resources, Inc.US26875P1012103.416:58 PM103.92103.97-0.56-0.54%103.40200103.44300104.97102.901.5 mill.128.83 mill.Markets 
EQT CorporationUS26884L109872.856:57 PM72.5372.42+0.43+0.59%72.8130072.8510073.5672.33591,11136.46 mill.Markets 
Equifax, Inc.US2944291051115.146:57 PM113.76113.50+1.64+1.44%115.11200115.19100115.16113.29283,04426.46 mill.Markets 
Equinix, Inc.US29444U7000336.63006:57 PM330.2100329.4900+7.1400+2.17%336.2900300336.7100200336.6300327.3700377,249104.54 mill.Markets 
Equity Residential of Benefic...US29476L107062.056:57 PM61.8061.79+0.26+0.42%62.0530062.0720062.2961.741.29 mill.74.06 mill.Markets 
Essex Property Trust, Inc.US2971781057216.906:56 PM214.33214.17+2.73+1.27%216.90100217.18400218.05213.93126,63718.24 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104478.456:57 PM77.8377.46+0.99+1.28%78.4560078.4720078.9477.53777,96454.84 mill.Markets 
Eversource Energy (D/B/A)US30040W108052.626:57 PM52.1752.01+0.61+1.17%52.6130052.6230052.8852.07598,91926.9 mill.Markets 
Exelon CorporationUS30161N101933.416:57 PM33.2533.05+0.36+1.09%33.4080033.4160033.6633.252.32 mill.73.18 mill.Markets 
Expedia, Inc.US30212P3038123.46006:59 PM124.0400123.7700-0.3100-0.25%123.4500200123.5300100124.3000123.4300639,29168.98 mill.Markets 
Expeditors International of Wa...US302130109454.60006:57 PM54.040054.0800+0.5200+0.96%54.590050054.600020054.620054.0100729,25736.81 mill.Markets 
Express Scripts Holding Compan...US30219G108576.01006:57 PM75.500076.7300-0.7200-0.94%76.000030076.020010076.260074.47001.66 mill.106.99 mill.Markets