4/28/2017 10:20:01 PM Chg. -4.57 Bid10:44:32 PM Ask10:44:32 PM Open High Low Previous Close
2,384.20XXP -0.19% - - 2,393.68 2,393.68 2,382.36 2,388.77
2,384.50 -0.26% 10:59:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dollar Tree, Inc.US256746108082.77004/28/201782.980083.1300-0.3600-0.43%74.250010090.000010083.210082.23002.36 mill.172.19 mill.Markets 
Dominion Resources, Inc.US25746U109777.434/28/201777.6677.69-0.26-0.33%76.502,00079.9810077.8477.302 mill.119.89 mill.Markets 
Dover CorporationUS260003108078.884/28/201779.7379.64-0.76-0.95%67.1510080.501,50079.7378.831.74 mill.121.88 mill.Markets 
Dow Chemical Company (The)US260543103862.804/28/201763.1763.19-0.39-0.62%62.6220062.8020063.5962.394.75 mill.256.83 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109191.654/28/201791.8992.17-0.52-0.56%90.0010097.0050092.1191.072.67 mill.194.45 mill.Markets 
DTE Energy CompanyUS2333311072104.594/28/2017104.99105.07-0.48-0.46%74.731001,000.00100105.06104.27840,16970.21 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204482.504/28/201782.7182.90-0.40-0.48%80.0010083.9810082.9082.262.17 mill.155.66 mill.Markets 
DXC Technology CompanyUS23355L106175.344/28/201775.8875.88-0.54-0.71%69.001,20099.5010075.8874.962.01 mill.137 mill.Markets 
E*TRADE Financial CorporationUS269246401734.55004/28/201734.860034.8600-0.3100-0.89%30.050030037.400010034.960034.45002.89 mill.93.86 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109079.754/28/201780.2080.13-0.38-0.47%77.0720081.4520080.2079.171.96 mill.133.87 mill.Markets 
Eastman Chemical CompanyUS277432100279.754/28/201782.0881.66-1.91-2.34%76.5020082.221,00082.2079.641.83 mill.127.64 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82775.644/28/201776.4676.49-0.85-1.11%73.0010078.8110076.6175.472.35 mill.152.71 mill.Markets 
eBay Inc.US278642103033.41004/28/201733.010033.0600+0.3500+1.06%33.310060033.400010033.450032.89009.96 mill.310.12 mill.Markets 
Ecolab Inc.US2788651006129.094/28/2017129.21129.37-0.28-0.22%77.77300129.07500129.49128.931.38 mill.146.39 mill.Markets 
Edison InternationalUS281020107779.974/28/201780.3680.35-0.38-0.47%71.4510079.981,40080.7079.841.6 mill.106.51 mill.Markets 
Edwards Lifesciences Corporati...US28176E1082109.674/28/2017109.50109.670.000.00%81.91100120.002,100110.86108.781.69 mill.163.16 mill.Markets 
Electronic Arts Inc.US285512109994.82004/28/201794.450094.2400+0.5800+0.62%87.280010098.920010094.910093.82001.91 mill.159.83 mill.Markets 
Eli Lilly and CompanyUS532457108382.064/28/201781.3781.33+0.73+0.90%82.0010082.1550082.2581.203.16 mill.225.14 mill.Markets 
Emerson Electric CompanyUS291011104460.284/28/201760.8160.83-0.55-0.90%55.0010061.6910060.9260.033.38 mill.184.03 mill.Markets 
Entergy CorporationUS29364G103176.264/28/201776.8476.68-0.42-0.55%75.0020079.9550076.8975.931.34 mill.89.84 mill.Markets 
Envision Healthcare Corporatio...US29413U103456.034/28/201755.3755.39+0.64+1.16%56.0315,80061.7820056.1654.911.77 mill.75.58 mill.Markets 
EOG Resources, Inc.US26875P101292.504/28/201793.9793.00-0.50-0.54%92.2040092.7040093.9792.441.63 mill.125.46 mill.Markets 
EQT CorporationUS26884L109858.144/28/201760.0659.37-1.23-2.07%53.0210062.6610060.2357.843.17 mill.162.21 mill.Markets 
Equifax, Inc.US2944291051135.314/28/2017135.37136.19-0.88-0.65%1.36100138.502,000136.54134.181.18 mill.132 mill.Markets 
Equinix, Inc.US29444U7000417.70004/28/2017410.6500410.9400+6.7600+1.65%0.0200100418.1400100418.1200409.1800552,407182.58 mill.Markets 
Equity Residential of Benefic...US29476L107064.584/28/201764.3664.53+0.05+0.08%63.6820066.0110064.7264.101.92 mill.108.4 mill.Markets 
Essex Property Trust, Inc.US2971781057244.474/28/2017243.20241.44+3.03+1.25%0.02100244.462,100246.50238.58870,447185.04 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104487.144/28/201787.2187.42-0.28-0.32%75.8010089.6810087.5786.561.72 mill.134.76 mill.Markets 
Eversource Energy (D/B/A)US30040W108059.404/28/201759.7259.77-0.37-0.62%57.0010060.9610059.7459.182.03 mill.90.05 mill.Markets 
Exelon CorporationUS30161N101934.634/28/201734.8434.84-0.21-0.60%32.7510042.7410034.8834.534.11 mill.119.72 mill.Markets