10/31/2014 9:20:01 PM Chg. +23.40 Bid9:20:01 PM Ask9:20:01 PM Open High Low Previous Close
2,018.05XXP +1.17% 2,014.10 2,019.11 2,001.20 2,018.19 2,001.20 1,994.65
2,016.50 +1.13% 9:39:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107282.169:06 PM82.3381.99+0.17+0.21%82.3381.471,132,76874.43 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109069.159:02 PM68.4167.66+1.49+2.20%69.1868.115,914,868380.25 mill.Markets 
Duke Energy CorpUS26441C204482.159:02 PM82.5082.29-0.14-0.17%82.6881.343,210,389237.02 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001122.819:01 PM124.00122.57+0.24+0.20%124.53122.11628,53365.04 mill.Markets 
E*TRADE Financial CorporationUS269246401722.30009:00 PM22.220021.7000+0.6000+2.76%22.630021.96003,104,82569.29 mill.Markets 
Eastman Chemical Co.US277432100280.789:05 PM78.3275.77+5.01+6.61%81.6477.453,361,246235.85 mill.Markets 
Eaton Corp plcIE00B8KQN82768.399:07 PM67.8566.77+1.62+2.43%68.4267.264,413,816277.5 mill.Markets 
eBay Inc.US278642103052.50009:00 PM52.680051.5500+0.9500+1.84%52.730051.98007,472,913391.47 mill.Markets 
Ecolab, Inc.US2788651006111.239:02 PM109.91108.35+2.88+2.66%111.35109.051,524,451132.99 mill.Markets 
Edison InternationalUS281020107762.589:06 PM62.7262.56+0.02+0.03%62.8062.143,800,734223.33 mill.Markets 
Edwards Lifesciences CorpUS28176E1082120.929:02 PM121.58120.28+0.64+0.53%122.00120.29650,04858.36 mill.Markets 
Electronic Arts Inc.US285512109940.97009:00 PM40.100039.8500+1.1200+2.81%41.350040.10004,705,991192.74 mill.Markets 
EMC Corp. (MA)US268648102728.739:02 PM28.7128.46+0.27+0.95%28.8928.6010,890,133294.89 mill.Markets 
Emerson Electric Co.US291011104464.069:03 PM64.2363.42+0.64+1.01%64.5263.795,399,035313.68 mill.Markets 
Ensco plcGB00B4VLR19240.599:01 PM39.9839.95+0.64+1.60%40.6139.234,709,309166.39 mill.Markets 
Entergy Corp.US29364G103184.029:03 PM84.5684.24-0.22-0.26%84.5883.552,160,479146.05 mill.Markets 
EOG Resources, Inc.US26875P101295.059:02 PM91.9592.22+2.83+3.07%95.1090.745,482,959453.59 mill.Markets 
EQT Corp.US26884L109894.049:02 PM89.2189.09+4.95+5.56%94.2188.352,253,219178.43 mill.Markets 
Equifax, Inc.US294429105175.749:03 PM76.6275.56+0.18+0.24%76.6875.37561,23835.02 mill.Markets 
Equity ResidentialUS29476L107069.569:01 PM68.5867.97+1.59+2.34%69.5767.973,142,659190.03 mill.Markets 
Essex Property Trust, Inc.US2971781057201.769:03 PM199.10196.76+5.00+2.54%201.76196.76554,68088.81 mill.Markets 
Exelon Corp.US30161N101936.599:02 PM36.8936.70-0.11-0.30%36.8936.206,712,775228.5 mill.Markets 
Expedia, Inc.US30212P303884.97009:00 PM84.300080.7300+4.2400+5.25%85.750083.10005,395,127455.45 mill.Markets 
Expeditors International of Wa...US302130109442.66009:00 PM42.580041.7400+0.9200+2.20%42.670042.04001,088,55846.24 mill.Markets 
Express Scripts Holding Compan...US30219G108576.82009:15 PM76.750075.5400+1.2800+1.69%77.410075.30005,656,768434.37 mill.Markets 
Exxon Mobil Corp.US30231G102296.719:01 PM94.9994.45+2.26+2.39%96.8994.3117.23 mill.1449.28 mill.Markets 
F5 Networks, Inc.US3156161024122.98009:00 PM123.8900121.7800+1.2000+0.99%124.0000122.01001,025,450126.23 mill.Markets 
Facebook Inc.US30303M102774.99009:15 PM74.930074.1100+0.8800+1.19%75.700074.450041.12 mill.3.08 bill.Markets 
Family Dollar Stores, Inc.US307000109078.299:04 PM78.0677.82+0.47+0.60%78.3277.90685,42748.33 mill.Markets 
Fastenal CompanyUS311900104444.04009:00 PM44.110043.2100+0.8300+1.92%44.130043.66051,346,57358.84 mill.Markets