2/12/2016 10:20:01 PM Chg. +35.70 Bid10:40:06 PM Ask10:40:06 PM Open High Low Previous Close
1,864.78XXP +1.95% - - 1,833.40 1,864.78 1,833.40 1,829.08
1,864.50 +1.86% 10:59:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Duke Energy Corporation (Holdi...US26441C204476.242/12/201676.9676.80-0.56-0.73%75.001,00076.6610077.3175.514.52 mill.304.28 mill.Markets 
Dun & Bradstreet Corporation (...US26483E100195.452/12/201691.2189.34+6.11+6.84%90.47100100.64100102.2389.76601,20948.94 mill.Markets 
E*TRADE Financial CorporationUS269246401721.15002/12/201620.790020.2300+0.9200+4.55%19.300070021.220050021.230020.30505.43 mill.113.83 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109058.402/12/201656.7756.62+1.78+3.14%57.5710058.401,50058.4856.455.4 mill.351.76 mill.Markets 
Eastman Chemical CompanyUS277432100260.662/12/201658.8758.44+2.22+3.80%57.6710063.5710060.8258.001.83 mill.92.37 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82754.202/12/201653.9153.10+1.10+2.07%52.0810054.2010054.5153.054.03 mill.197.9 mill.Markets 
eBay Inc.US278642103022.49002/12/201622.380022.0800+0.4100+1.86%22.330040022.500020022.620022.230011.25 mill.252.24 mill.Markets 
Ecolab Inc.US2788651006106.632/12/2016104.96103.30+3.33+3.22%101.11100110.22100106.93104.041.2 mill.102.63 mill.Markets 
Edison InternationalUS281020107761.762/12/201662.1862.35-0.59-0.95%58.7410062.1310062.6561.513.34 mill.193.23 mill.Markets 
Edwards Lifesciences Corporati...US28176E108281.042/12/201679.6179.04+2.00+2.53%80.0110083.4310081.1178.602.19 mill.157.01 mill.Markets 
Electronic Arts Inc.US285512109959.25002/12/201658.050058.1900+1.0600+1.82%56.070010059.180010059.372557.32004.82 mill.282.77 mill.Markets 
Eli Lilly and CompanyUS532457108371.272/12/201671.5771.42-0.15-0.21%70.7310073.1110071.7370.436.33 mill.414.76 mill.Markets 
EMC CorporationUS268648102724.132/12/201624.2524.16-0.03-0.12%24.2050024.301,00024.3524.0515.22 mill.351.2 mill.Markets 
Emerson Electric CompanyUS291011104446.022/12/201645.4745.43+0.59+1.30%43.7020046.4920046.2945.364.25 mill.167.84 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905050.09002/12/201649.390048.4900+1.6000+3.30%47.900020053.950020050.190047.66002.7 mill.133.08 mill.Markets 
Ensco plc Class A Ordinary Sha...GB00B4VLR1928.382/12/20168.228.05+0.33+4.10%7.502009.499008.568.0710.44 mill.79.59 mill.Markets 
Entergy CorporationUS29364G103170.442/12/201670.3270.54-0.10-0.14%70.0210072.0050070.5869.341.28 mill.77.38 mill.Markets 
EOG Resources, Inc.US26875P101267.702/12/201666.8265.56+2.14+3.26%67.5030067.8610068.7665.985.48 mill.332.48 mill.Markets 
EQT CorporationUS26884L109859.112/12/201658.0657.13+1.98+3.47%59.103,00059.116,30059.2556.841.12 mill.50.41 mill.Markets 
Equifax, Inc.US294429105197.472/12/201695.3093.45+4.02+4.30%92.3910098.0010099.1495.301.4 mill.119.23 mill.Markets 
Equinix, Inc.US29444U7000284.88002/12/2016279.5400275.0500+9.8300+3.57%282.0000100299.1100100285.1700276.5600868,374245.29 mill.Markets 
Equity Residential of Benefici...US29476L107071.292/12/201671.6770.72+0.57+0.81%57.0040073.4610071.6770.641.91 mill.115.51 mill.Markets 
Essex Property Trust, Inc.US2971781057195.542/12/2016196.94192.26+3.28+1.71%185.40100205.50100197.87192.40512,88980.28 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104488.312/12/201687.2386.74+1.57+1.81%83.8810092.5610088.3786.561.6 mill.117.39 mill.Markets 
Eversource Energy (D/B/A)US30040W108053.512/12/201653.8853.90-0.39-0.72%53.502,30058.0010054.0752.932.24 mill.108.1 mill.Markets 
Exelon CorporationUS30161N101930.462/12/201630.3030.31+0.15+0.49%30.0130030.4610030.6229.988.52 mill.241.37 mill.Markets 
Expedia, Inc.US30212P3038102.25002/12/2016104.7100103.3700-1.1200-1.08%102.0000200102.3000300106.210099.37004.24 mill.432.77 mill.Markets 
Expeditors International of Wa...US302130109445.70002/12/201645.230044.6900+1.0100+2.26%41.780010047.000040045.940045.05001.7 mill.77.41 mill.Markets 
Express Scripts Holding Compan...US30219G108567.34002/12/201667.360066.3700+0.9700+1.46%66.760010067.980010067.620066.70002.66 mill.179.1 mill.Markets 
Extra Space Storage IncUS30225T102581.392/12/201681.6680.88+0.51+0.63%77.5020085.5910082.1080.201.35 mill.95.06 mill.Markets