4/23/2014 4:41:57 PM Chg. -1.31 Bid4:41:57 PM Ask4:41:57 PM Open High Low Previous Close
1,878.24XXP -0.07% 1,877.79 1,878.66 1,879.32 1,879.75 1,873.91 1,879.55
1,878.00 -0.11% 4:58:11 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Dun & Bradstreet Corp (DE)US26483E1001106.314:42 PM105.75105.89+0.42+0.40%106.51105.7563,3955,695,489Markets 
E*TRADE Financial CorporationUS269246401721.28004:42 PM22.070021.6500-0.3700-1.71%22.230021.22002,185,52147.04 mill.Markets 
Eastman Chemical Co.US277432100288.814:43 PM88.7288.56+0.25+0.28%88.9988.24178,25114,216,628Markets 
Eaton Corp plcIE00B8KQN82774.904:42 PM74.3374.43+0.47+0.63%74.9474.32424,27228.47 mill.Markets 
eBay Inc.US278642103055.08004:42 PM55.540055.4700-0.3900-0.70%55.570054.98001,203,69966.36 mill.Markets 
Ecolab, Inc.US2788651006107.184:43 PM106.91107.28-0.10-0.10%107.44106.66163,66415.6 mill.Markets 
Edison InternationalUS281020107757.134:43 PM56.4356.26+0.87+1.55%57.1756.26494,86425.38 mill.Markets 
Edwards Lifesciences CorpUS28176E108279.994:42 PM79.7379.74+0.25+0.31%80.3479.40326,42823.77 mill.Markets 
Electronic Arts Inc.US285512109928.00004:42 PM28.140028.1200-0.1200-0.43%28.170027.9500621,99617.43 mill.Markets 
EMC Corp. (MA)US268648102725.944:43 PM26.1826.76-0.82-3.06%26.2925.4313,663,181305.46 mill.Markets 
Emerson Electric Co.US291011104469.264:42 PM68.5868.70+0.56+0.82%69.3868.441,040,88660.57 mill.Markets 
Ensco plcGB00B4VLR19250.434:43 PM50.1350.12+0.31+0.62%50.7050.13532,47025.34 mill.Markets 
Entergy Corp.US29364G103171.594:42 PM71.2171.02+0.57+0.80%71.8071.03444,66628.68 mill.Markets 
EOG Resources, Inc.US26875P1012103.494:43 PM102.53102.34+1.15+1.12%104.35102.53732,54969.25 mill.Markets 
EQT Corp.US26884L1098105.884:43 PM105.02105.02+0.86+0.82%106.06105.01158,94514,338,574Markets 
Equifax, Inc.US294429105169.874:42 PM69.8868.45+1.42+2.07%70.3869.33182,04910,960,138Markets 
Equity ResidentialUS29476L107058.154:42 PM58.1458.13+0.02+0.03%58.2157.84167,7648,571,218Markets 
Essex Property Trust, Inc.US2971781057169.944:42 PM170.63170.39-0.45-0.26%171.27168.9374,36810,266,237Markets 
Exelon Corp.US30161N101936.254:43 PM35.9935.89+0.36+1.00%36.4435.961,196,26440.38 mill.Markets 
Expedia, Inc.US30212P303872.37004:41 PM73.410073.5400-1.1700-1.59%73.836071.8400220,43615.97 mill.Markets 
Expeditors International of Wa...US302130109440.52004:41 PM40.210040.2300+0.2900+0.72%40.550039.9400159,7016,408,623Markets 
Express Scripts Holding Compan...US30219G108570.97504:41 PM70.980070.9600+0.0150+0.02%71.360070.8000979,58969.05 mill.Markets 
Exxon Mobil Corp.US30231G1022100.664:42 PM100.59100.37+0.29+0.29%100.95100.422,131,870201.67 mill.Markets 
F5 Networks, Inc.US3156161024108.39004:41 PM109.0000109.2200-0.8300-0.76%109.0000106.5100409,80944.13 mill.Markets 
Facebook Inc.US30303M102762.24504:42 PM63.450063.0301-0.7851-1.25%63.480061.960021.29 mill.1315.17 mill.Markets 
Family Dollar Stores, Inc.US307000109057.454:43 PM57.1657.11+0.34+0.60%57.5056.99206,76110,654,851Markets 
Fastenal CompanyUS311900104450.07004:41 PM50.080050.5300-0.4600-0.91%50.120049.5400339,68816.93 mill.Markets 
FedEx CorpUS31428X1063136.614:42 PM137.00137.03-0.42-0.31%137.00135.93247,33428.81 mill.Markets 
Fidelity National Information ...US31620M106253.094:43 PM52.5152.51+0.58+1.10%53.1252.51638,82132 mill.Markets 
Fifth Third BancorpUS316773100521.12004:42 PM20.980021.0000+0.1200+0.57%21.220020.94002,477,76652.28 mill.Markets