8/30/2016 10:20:01 PM Chg. -4.26 Bid10:38:38 PM Ask10:38:38 PM Open High Low Previous Close
2,176.12XXP -0.20% - - 2,179.45 2,182.27 2,170.41 2,180.38
2,177.50 -0.21% 10:58:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Duke Energy Corporation (Holdi...US26441C204479.528/30/201680.4080.44-0.92-1.14%79.5250079.7510080.7979.403.1 mill.220.74 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001137.718/30/2016138.57138.38-0.67-0.48%137.711,400143.19100138.83136.95255,95628.17 mill.Markets 
E*TRADE Financial CorporationUS269246401726.44008/30/201626.130026.1400+0.3000+1.15%24.20001,50027.330010026.460026.00001.87 mill.45.7 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109070.248/30/201670.5470.45-0.21-0.30%70.2510071.0010070.9070.102.59 mill.143.45 mill.Markets 
Eastman Chemical CompanyUS277432100268.268/30/201668.1668.06+0.20+0.29%64.0010071.7510069.4368.031.12 mill.68.48 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82767.158/30/201667.6067.71-0.56-0.83%64.9010077.1610067.7567.002.18 mill.126.77 mill.Markets 
eBay Inc.US278642103031.77008/30/201631.460031.4000+0.3700+1.18%30.06001,30031.740050032.030031.36009.8 mill.297.64 mill.Markets 
Ecolab Inc.US2788651006123.988/30/2016124.09123.89+0.09+0.07%110.00100124.90100124.23123.44787,61883.87 mill.Markets 
Edison InternationalUS281020107771.968/30/201672.6572.81-0.85-1.17%71.1010077.252,90073.0071.921 mill.55.58 mill.Markets 
Edwards Lifesciences Corporati...US28176E1082115.338/30/2016116.10116.10-0.77-0.66%97.10100115.39100116.81115.09558,69252.97 mill.Markets 
Electronic Arts Inc.US285512109981.73008/30/201682.400081.5100+0.2200+0.27%81.480050083.380020082.400081.48001.71 mill.121.6 mill.Markets 
Eli Lilly and CompanyUS532457108377.778/30/201678.6078.60-0.83-1.06%73.8540085.0050078.6077.632.03 mill.134.24 mill.Markets 
EMC CorporationUS268648102728.998/30/201628.6828.67+0.32+1.12%29.0510029.7010029.0028.6847.11 mill.1.23 bill.Markets 
Emerson Electric CompanyUS291011104453.478/30/201653.7353.73-0.26-0.48%53.3030053.4720053.9153.232.23 mill.101.19 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905020.89008/30/201620.700020.8200+0.0700+0.34%19.600020021.050040021.070020.51084.15 mill.86.56 mill.Markets 
Entergy CorporationUS29364G103177.718/30/201678.1778.33-0.62-0.79%64.2220078.6820078.6777.57664,61039.96 mill.Markets 
EOG Resources, Inc.US26875P101290.078/30/201691.2791.14-1.07-1.17%89.8530090.3830091.6989.641.62 mill.124.14 mill.Markets 
EQT CorporationUS26884L109872.268/30/201672.9872.61-0.35-0.48%66.1210079.901,40073.3572.121.36 mill.86.19 mill.Markets 
Equifax, Inc.US2944291051132.108/30/2016131.93131.89+0.21+0.16%122.17200132.06100132.32130.72429,71242.8 mill.Markets 
Equinix, Inc.US29444U7000368.07008/30/2016368.1900368.3400-0.2700-0.07%299.2500600395.0000100369.2300364.8200367,280135.01 mill.Markets 
Equity Residential of Benefic...US29476L107064.688/30/201665.0065.01-0.33-0.51%37.1120068.5020065.0564.171.57 mill.91.66 mill.Markets 
Essex Property Trust, Inc.US2971781057225.758/30/2016225.67225.40+0.35+0.16%213.31100225.811,300225.95223.00235,14135.24 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104489.878/30/201690.8390.86-0.99-1.09%84.9610093.5010090.9889.771.37 mill.110.17 mill.Markets 
Eversource Energy (D/B/A)US30040W108053.748/30/201654.3454.37-0.63-1.16%53.7220,50053.9810054.6453.691.2 mill.52.34 mill.Markets 
Exelon CorporationUS30161N101933.818/30/201633.9834.05-0.24-0.70%24.6210043.961,20034.1033.693.17 mill.98.36 mill.Markets 
Expedia, Inc.US30212P3038109.09008/30/2016110.1400109.8000-0.7100-0.65%108.7200300109.6800300110.3200108.70001.6 mill.136.71 mill.Markets 
Expeditors International of Wa...US302130109451.24008/30/201651.130051.0700+0.1700+0.33%45.57005,10051.75001,10051.290050.9850659,80733.65 mill.Markets 
Express Scripts Holding Compan...US30219G108573.35008/30/201672.980073.1200+0.2300+0.31%48.000010084.000020073.500072.65004 mill.263.82 mill.Markets 
Extra Space Storage IncUS30225T102580.408/30/201680.4580.58-0.18-0.22%76.5050082.2810080.7579.54879,07757.03 mill.Markets 
Exxon Mobil CorporationUS30231G102287.528/30/201687.8787.84-0.32-0.36%87.4350087.6050088.2587.376.44 mill.514.04 mill.Markets