2/17/2017 10:20:01 PM Chg. - Bid10:34:26 PM Ask10:34:26 PM Open High Low Previous Close
2,351.16XXP - - - 2,343.01 2,351.16 2,339.58 2,347.22
2,355.00 +0.20% 2/20/2017  7:24:21 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dr Pepper Snapple Group, Inc D...US26138E109193.982/17/201793.8694.07--57.4310096.0010094.7993.571.59 mill.117.95 mill.Markets 
DTE Energy CompanyUS233331107298.122/17/201798.7798.67--78.3810099.9810098.8397.59797,23154.47 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204478.362/17/201778.7078.90--77.9060079.0010078.9977.984.1 mill.284.93 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001108.202/17/2017106.88106.91--108.07200109.001,100108.21105.99397,61834.56 mill.Markets 
E*TRADE Financial CorporationUS269246401737.17002/17/201736.940037.1700--33.360030043.740010037.240036.75001.31 mill.43.3 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109077.492/17/201777.7077.79--50.1210078.4910077.8076.811.72 mill.115.98 mill.Markets 
Eastman Chemical CompanyUS277432100280.252/17/201780.6380.60--75.6510082.0010080.6379.68878,75858.8 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82771.632/17/201771.5471.78--43.4630071.6340071.6370.892.36 mill.135.09 mill.Markets 
eBay Inc.US278642103033.76002/17/201733.510033.5400--33.600050033.950050033.900033.47007.39 mill.235.95 mill.Markets 
Ecolab Inc.US2788651006123.952/17/2017123.32123.28--117.10100128.50100124.09122.551.25 mill.134.05 mill.Markets 
Edison InternationalUS281020107776.342/17/201775.8275.79--76.334,20076.3430076.4375.821.99 mill.120.51 mill.Markets 
Edwards Lifesciences Corporati...US28176E108289.742/17/201789.8789.93--90.1010095.002,00090.1089.252.44 mill.184.8 mill.Markets 
Electronic Arts Inc.US285512109987.30002/17/201787.760087.8500--85.500030090.000010087.860086.95001.69 mill.128.61 mill.Markets 
Eli Lilly and CompanyUS532457108380.392/17/201780.1480.04--67.7410080.4240081.0080.073.11 mill.226.05 mill.Markets 
Emerson Electric CompanyUS291011104461.892/17/201762.5262.90--59.9610063.7520062.5561.705.09 mill.286.74 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905013.08002/17/201713.210013.3000--13.030050013.45001,00013.340012.95005.78 mill.73.1 mill.Markets 
Entergy CorporationUS29364G103173.552/17/201773.0072.77--61.3220073.6030073.6772.861.71 mill.100.78 mill.Markets 
Envision Healthcare Corporatio...US29413U103471.592/17/201769.2369.26--66.2710071.6060072.0668.951.5 mill.95.15 mill.Markets 
EOG Resources, Inc.US26875P101299.032/17/201799.91100.17--98.6240099.39400100.0298.433.02 mill.262.89 mill.Markets 
EQT CorporationUS26884L109862.072/17/201761.9162.25--51.8810064.8020063.2261.581.06 mill.56.17 mill.Markets 
Equifax, Inc.US2944291051130.142/17/2017129.63129.93--50.77100130.142,400130.18129.19581,46360.48 mill.Markets 
Equinix, Inc.US29444U7000374.28002/17/2017373.8500373.1800--365.00000380.0000100378.6100371.6000598,162190.75 mill.Markets 
Equity Residential of Benefic...US29476L107061.582/17/201762.0161.88--60.0010066.0110062.1561.131.37 mill.71.2 mill.Markets 
Essex Property Trust, Inc.US2971781057228.102/17/2017228.06227.88--228.021,200228.04500229.68226.08375,53366.42 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104485.002/17/201783.6883.27--81.5010090.5810085.7283.596.47 mill.466.73 mill.Markets 
Eversource Energy (D/B/A)US30040W108056.152/17/201756.3056.29--52.0040061.0010056.4655.871.53 mill.72.49 mill.Markets 
Exelon CorporationUS30161N101935.582/17/201735.4635.42--35.4050035.9910035.6235.094.96 mill.146.43 mill.Markets 
Expedia, Inc.US30212P3038119.41002/17/2017119.3600119.8500--119.1100300119.9500300119.7600118.55001.66 mill.173.34 mill.Markets 
Expeditors International of Wa...US302130109456.50002/17/201756.120056.1700--55.450010055.450010056.500055.76001.46 mill.71.88 mill.Markets 
Express Scripts Holding Compan...US30219G108569.97002/17/201768.960069.2300--66.060050071.000020070.000068.94002.6 mill.158.36 mill.Markets