5/25/2016 10:20:01 PM Chg. +14.48 Bid10:35:32 PM Ask10:35:32 PM Open High Low Previous Close
2,090.54XXP +0.70% - - 2,078.93 2,094.73 2,078.93 2,076.06
2,092.50 +0.05% 5/26/2016  12:44:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dr Pepper Snapple Group, Inc D...US26138E109191.775/25/201692.5092.69-0.92-0.99%87.0710096.4610092.8191.74788,28757.23 mill.Markets 
DTE Energy CompanyUS233331107288.695/25/201689.0089.22-0.53-0.59%85.0310090.9710089.1088.36757,07253.53 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204476.955/25/201676.9576.99-0.04-0.05%76.0310077.9810077.1176.353.61 mill.254.3 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001125.905/25/2016123.37122.96+2.94+2.39%119.47100132.34100126.15123.17521,99456.19 mill.Markets 
E*TRADE Financial CorporationUS269246401727.59005/25/201627.600027.3600+0.2300+0.84%25.95001,00032.290010027.990027.51002.31 mill.63.87 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109068.235/25/201667.9367.92+0.31+0.46%67.2910071.0010068.7967.906.27 mill.314.37 mill.Markets 
Eastman Chemical CompanyUS277432100274.505/25/201673.6273.29+1.21+1.65%70.7010078.3410074.7573.451.12 mill.72.83 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82761.615/25/201660.6860.40+1.21+2.00%42.1010063.8010061.8360.592.22 mill.121.91 mill.Markets 
eBay Inc.US278642103024.03505/25/201623.910024.0500-0.0150-0.06%23.630010024.150010024.200023.89006.88 mill.164.89 mill.Markets 
Ecolab Inc.US2788651006118.525/25/2016118.98118.56-0.04-0.03%112.46100124.57100119.50118.431.12 mill.106.85 mill.Markets 
Edison InternationalUS281020107769.775/25/201669.7869.91-0.14-0.20%66.2010073.3310070.0169.201.21 mill.66.07 mill.Markets 
Edwards Lifesciences Corporati...US28176E108299.915/25/2016101.79101.49-1.58-1.56%98.00100100.21100101.9699.691.53 mill.129.09 mill.Markets 
Electronic Arts Inc.US285512109974.94005/25/201675.390075.3500-0.4100-0.54%73.800010078.780010075.831874.84001.71 mill.127.98 mill.Markets 
Eli Lilly and CompanyUS532457108374.545/25/201675.4974.99-0.45-0.60%74.3020075.0030075.5074.454.62 mill.315.22 mill.Markets 
EMC CorporationUS268648102727.825/25/201627.8427.87-0.05-0.18%27.5020028.4860027.9127.787.46 mill.180.11 mill.Markets 
Emerson Electric CompanyUS291011104452.095/25/201651.2851.17+0.92+1.80%49.2510056.5210052.2551.182.85 mill.132.41 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905015.31005/25/201615.570015.4400-0.1300-0.84%14.800020015.740040015.760015.13006.55 mill.100.95 mill.Markets 
Entergy CorporationUS29364G103174.445/25/201674.0574.08+0.36+0.49%70.6410078.2510074.6873.53926,54654.39 mill.Markets 
EOG Resources, Inc.US26875P101283.085/25/201682.5082.49+0.59+0.72%78.2420087.9910083.3882.292.9 mill.211.05 mill.Markets 
EQT CorporationUS26884L109871.515/25/201670.9770.24+1.27+1.81%65.0010071.513,20071.6070.631.16 mill.69.77 mill.Markets 
Equifax, Inc.US2944291051124.895/25/2016125.54125.16-0.27-0.22%118.51100131.26100125.86124.67601,83757.28 mill.Markets 
Equinix, Inc.US29444U7000357.73005/25/2016356.7400354.7300+3.0000+0.85%280.2000100362.1600100359.1200353.4400748,478266.74 mill.Markets 
Equity Residential of Benefici...US29476L107068.845/25/201668.1967.98+0.86+1.27%68.7110072.3610068.9367.562.36 mill.143.52 mill.Markets 
Essex Property Trust, Inc.US2971781057226.005/25/2016223.86223.49+2.51+1.12%214.47100237.53100226.37222.28426,74574.25 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104492.045/25/201692.2192.14-0.10-0.11%89.0010094.4710092.7592.011.23 mill.92.66 mill.Markets 
Eversource Energy (D/B/A)US30040W108054.305/25/201654.5154.67-0.37-0.68%53.4210058.9210054.7854.191.51 mill.71.3 mill.Markets 
Exelon CorporationUS30161N101933.885/25/201633.6633.99-0.11-0.32%31.0010035.561,10034.0333.277.13 mill.220.2 mill.Markets 
Expedia, Inc.US30212P3038113.01005/25/2016113.1700113.1700-0.1600-0.14%111.5500200114.9600100114.1000112.66001.44 mill.163.21 mill.Markets 
Expeditors International of Wa...US302130109448.87005/25/201649.230049.1800-0.3100-0.63%42.50002,00048.910010049.475048.73001.51 mill.73.52 mill.Markets 
Express Scripts Holding Compan...US30219G108574.72005/25/201674.420074.3500+0.3700+0.50%73.730010078.000020075.510074.32002.66 mill.198.31 mill.Markets