4/29/2016 10:20:01 PM Chg. -10.51 Bid2:35:02 PM Ask2:35:02 PM Open High Low Previous Close
2,065.30XXP -0.51% 2,064.09 2,071.73 2,071.82 2,073.85 2,052.28 2,075.81
2,069.50 +0.12% 5/2/2016  2:35:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Duke Energy Corporation (Holdi...US26441C204478.784/29/201677.8178.34+0.44+0.56%77.3110078.8840078.8577.242.73 mill.183.5 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001110.414/29/2016110.66111.00-0.59-0.53%104.77100116.16100110.98109.43222,31418.6 mill.Markets 
E*TRADE Financial CorporationUS269246401725.18004/29/201625.260025.4200-0.2400-0.94%22.00001,10027.000010025.320024.86003.02 mill.75.85 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109065.914/29/201666.4066.41-0.50-0.75%65.9120066.4120066.8665.192.72 mill.159.96 mill.Markets 
Eastman Chemical CompanyUS277432100276.384/29/201674.0978.21-1.83-2.34%74.2410076.0710076.5374.052.67 mill.177.67 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82763.274/29/201662.5063.19+0.08+0.13%62.0110064.0510063.7562.323.37 mill.189.77 mill.Markets 
eBay Inc.US278642103024.43004/29/201624.370024.6200-0.1900-0.77%24.040030024.620030024.580024.055017.78 mill.431.84 mill.Markets 
Ecolab Inc.US2788651006114.984/29/2016114.84115.30-0.32-0.28%110.50500121.22100115.37114.111.33 mill.125.73 mill.Markets 
Edison InternationalUS281020107770.714/29/201669.6070.11+0.60+0.86%0.01100105.0010070.7269.272.1 mill.125.05 mill.Markets 
Edwards Lifesciences Corporati...US28176E1082106.214/29/2016107.00107.25-1.04-0.97%104.74100107.68200107.33104.921.58 mill.139.72 mill.Markets 
Electronic Arts Inc.US285512109961.85004/29/201661.810062.3200-0.4700-0.75%61.660010062.820010062.420061.23003.26 mill.198.18 mill.Markets 
Eli Lilly and CompanyUS532457108375.534/29/201676.5176.46-0.93-1.22%75.2610076.8710076.5175.103.39 mill.221.71 mill.Markets 
EMC CorporationUS268648102726.114/29/201626.1526.19-0.08-0.31%26.1010026.2510026.1925.8512 mill.281.27 mill.Markets 
Emerson Electric CompanyUS291011104454.634/29/201654.9455.02-0.39-0.71%54.3410057.7410055.3154.364.19 mill.206.39 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905027.00004/29/201628.290028.2700-1.2700-4.49%26.810030027.480030028.360026.75005.3 mill.142.84 mill.Markets 
Entergy CorporationUS29364G103175.184/29/201674.0274.43+0.75+1.01%73.601,00077.0010075.1873.621.66 mill.99.99 mill.Markets 
EOG Resources, Inc.US26875P101282.624/29/201682.7181.89+0.73+0.89%80.9810082.9010083.2481.034.57 mill.327.84 mill.Markets 
EQT CorporationUS26884L109870.104/29/201670.3970.06+0.04+0.06%69.10100199,999.9910071.2768.411.96 mill.109.87 mill.Markets 
Equifax, Inc.US2944291051120.254/29/2016120.06120.32-0.07-0.06%99.20100199,999.99100120.45118.84969,88299.37 mill.Markets 
Equinix, Inc.US29444U7000330.35004/29/2016327.1700328.2400+2.1100+0.64%326.0000100335.5400400331.8400324.6850314,685103.04 mill.Markets 
Equity Residential of Benefici...US29476L107068.074/29/201668.5168.94-0.87-1.26%63.0210075.0020068.8967.452.04 mill.120.46 mill.Markets 
Essex Property Trust, Inc.US2971781057220.454/29/2016223.75224.33-3.88-1.73%0.01100220.23200224.68218.85971,178176.09 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104495.874/29/201696.6997.12-1.25-1.29%90.0010096.4710096.8595.311.59 mill.131.98 mill.Markets 
Eversource Energy (D/B/A)US30040W108056.444/29/201655.8756.06+0.38+0.68%56.0210057.5610056.5655.391.39 mill.66.37 mill.Markets 
Exelon CorporationUS30161N101935.094/29/201634.8935.16-0.07-0.20%34.6220035.4920035.1934.605.35 mill.173.15 mill.Markets 
Expedia, Inc.US30212P3038115.77004/29/2016116.8400106.9900+8.7800+8.21%115.0100100117.9900100118.0000113.77007.31 mill.845.32 mill.Markets 
Expeditors International of Wa...US302130109449.61004/29/201649.420049.8500-0.2400-0.48%42.50002,00050.900010049.850049.19001.71 mill.84.56 mill.Markets 
Express Scripts Holding Compan...US30219G108573.73004/29/201674.260074.9300-1.2000-1.60%72.960010074.890010074.358073.19002.98 mill.219.5 mill.Markets 
Extra Space Storage IncUS30225T102584.954/29/201685.5686.14-1.19-1.38%80.6010086.2810086.0884.10881,29861.55 mill.Markets 
Exxon Mobil CorporationUS30231G102288.404/29/201688.6888.03+0.37+0.42%88.5530088.7110089.7887.7417.89 mill.1.42 bill.Markets