7/2/2015 12:00:00 AM Chg. -0.64 Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP -0.03% 2,068.64 2,082.99 2,078.03 2,085.06 2,071.02 2,077.42
2,068.00 -0.31% 7/6/2015  9:59:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dun & Bradstreet Corp (DE)US26483E1001121.829:43 PM121.72123.11-1.29-1.05%121.78600121.86100122.90121.2990,0878.38 mill.Markets 
E*TRADE Financial CorporationUS269246401729.23009:43 PM29.650029.9150-0.6850-2.29%29.23001,10029.24001,30029.680029.12001.57 mill.45.97 mill.Markets 
Eastman Chemical Co.US277432100278.309:43 PM79.2380.19-1.89-2.36%78.301,00078.3110079.8578.231.19 mill.80.64 mill.Markets 
Eaton Corp plcIE00B8KQN82766.669:43 PM66.6667.41-0.75-1.11%66.6650066.6790067.4566.351.46 mill.89.28 mill.Markets 
eBay Inc.US278642103061.53009:43 PM61.455061.8500-0.3200-0.52%61.530090061.54001,50062.370061.190012.27 mill.755.63 mill.Markets 
Ecolab, Inc.US2788651006111.669:42 PM111.65112.81-1.15-1.02%111.64300111.67100113.02111.31737,69765.6 mill.Markets 
Edison InternationalUS281020107757.459:43 PM57.3857.55-0.11-0.18%57.441,00057.4580057.8456.891.75 mill.93.85 mill.Markets 
Edwards Lifesciences CorpUS28176E1082145.259:42 PM143.95142.45+2.80+1.97%145.25200145.31100146.43143.391.15 mill.136.38 mill.Markets 
Electronic Arts Inc.US285512109967.91009:42 PM67.140067.8000+0.1100+0.16%67.900080067.920010068.300067.12001.74 mill.118.04 mill.Markets 
EMC Corp. (MA)US268648102726.229:43 PM26.2026.50-0.28-1.06%26.2212,60026.236,40026.3626.047.85 mill.199.44 mill.Markets 
Emerson Electric Co.US291011104455.199:43 PM55.5355.86-0.67-1.20%55.1860055.191,00055.9255.152.4 mill.125.94 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905081.36009:43 PM81.240082.0200-0.6600-0.80%81.350020081.370010082.580081.03001.44 mill.117.53 mill.Markets 
Ensco plcGB00B4VLR19220.989:44 PM20.9921.48-0.51-2.35%20.9780020.982,30021.4420.713.94 mill.79.7 mill.Markets 
Entergy Corp.US29364G103172.279:43 PM71.7471.88+0.39+0.54%72.2810072.291,00072.4371.481.11 mill.70.2 mill.Markets 
EOG Resources, Inc.US26875P101285.009:43 PM84.4985.67-0.67-0.78%85.0020085.011,70086.1884.052.85 mill.213.33 mill.Markets 
EQT Corp.US26884L109878.009:42 PM79.1680.16-2.16-2.69%77.9940078.001,20079.6777.931.07 mill.74.05 mill.Markets 
Equifax, Inc.US294429105197.679:42 PM97.4598.21-0.54-0.55%97.6630097.6760098.0197.24315,51925.39 mill.Markets 
Equinix, Inc.US29444U7000255.16009:43 PM253.1400255.3400-0.1800-0.07%255.0700100255.2100100256.2100251.4500301,37276.8 mill.Markets 
Equity ResidentialUS29476L107072.719:43 PM72.2372.59+0.12+0.17%72.7060072.7140072.9572.231.31 mill.80.16 mill.Markets 
Essex Property Trust, Inc.US2971781057218.939:42 PM216.80218.31+0.62+0.28%218.85100218.94100220.07215.97247,04340.74 mill.Markets 
Eversource EnergyUS30040W108046.109:43 PM44.8846.51-0.41-0.88%46.102,00046.111,10046.5544.646.75 mill.296.9 mill.Markets 
Exelon Corp.US30161N101931.869:43 PM31.9532.05-0.19-0.59%31.862,20031.874,10032.2131.633.75 mill.114.74 mill.Markets 
Expedia, Inc.US30212P3038106.24009:43 PM106.3100107.0700-0.8300-0.78%106.2400200106.2800300107.8300105.8400910,95496.98 mill.Markets 
Expeditors International of Wa...US302130109445.37009:43 PM45.710046.1700-0.8000-1.73%45.360090045.380030046.010045.2400807,22536.77 mill.Markets 
Express Scripts Holding Compan...US30219G108587.98809:43 PM88.720089.2400-1.2520-1.40%87.980080087.990030088.880087.67002.45 mill.215.6 mill.Markets 
Exxon Mobil Corp.US30231G102282.369:43 PM82.4283.14-0.78-0.94%82.352,90082.3640083.0682.129.25 mill.707.21 mill.Markets 
F5 Networks, Inc.US3156161024117.16009:43 PM118.7600120.4400-3.2800-2.72%117.1500200117.1800100119.0000115.04001.34 mill.156.63 mill.Markets 
Facebook Inc.US30303M102787.36009:43 PM86.490087.2850+0.0750+0.09%87.360050087.37002,00088.184686.390021.36 mill.1.86 bill.Markets 
Family Dollar Stores, Inc.US307000109079.289:43 PM79.1579.35-0.07-0.09%79.2850079.291,00079.6479.152.25 mill.168.57 mill.Markets 
Fastenal CompanyUS311900104441.97009:43 PM41.860042.1000-0.1300-0.31%41.970070041.980050042.290041.86001.16 mill.48.58 mill.Markets