9/26/2016 10:20:01 PM Chg. -18.59 Bid10:35:02 PM Ask10:35:02 PM Open High Low Previous Close
2,146.10XXP -0.86% - - 2,158.54 2,158.54 2,145.04 2,164.69
2,148.00 -0.81% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dr Pepper Snapple Group, Inc D...US26138E109190.299/26/201691.5091.61-1.32-1.44%69.8310092.251,00091.5190.201.18 mill.91.66 mill.Markets 
DTE Energy CompanyUS233331107296.639/26/201696.7796.85-0.22-0.23%96.8010097.9810097.2596.39787,92259.66 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204482.159/26/201682.4282.52-0.37-0.45%81.8810082.9710082.6781.862.72 mill.182.73 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001134.179/26/2016134.61135.17-1.00-0.74%134.173,200143.19100135.33134.00166,81917.44 mill.Markets 
E*TRADE Financial CorporationUS269246401727.89009/26/201627.950028.4000-0.5100-1.80%27.880010029.90001,30028.260027.80002.48 mill.68.95 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109066.529/26/201666.7166.77-0.25-0.37%66.2740067.6910066.9966.022.44 mill.144.07 mill.Markets 
Eastman Chemical CompanyUS277432100265.089/26/201665.3165.34-0.26-0.40%64.0210066.6610065.5264.96762,19042.96 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82762.909/26/201663.1063.31-0.41-0.65%61.0110064.0510063.4462.781.33 mill.71.98 mill.Markets 
eBay Inc.US278642103031.67009/26/201631.880032.0700-0.4000-1.25%31.520020031.860060032.010031.59005.9 mill.187.12 mill.Markets 
Ecolab Inc.US2788651006118.939/26/2016119.05119.04-0.11-0.09%112.51100123.26100119.52118.38806,02879.5 mill.Markets 
Edison InternationalUS281020107775.559/26/201675.6475.62-0.07-0.09%71.3610077.9910075.8275.281.57 mill.98.43 mill.Markets 
Edwards Lifesciences Corporati...US28176E1082118.949/26/2016119.25119.77-0.83-0.69%118.65100122.50400119.62118.62766,03571.87 mill.Markets 
Electronic Arts Inc.US285512109983.50009/26/201683.670084.2600-0.7600-0.90%81.850010084.770010084.250083.22001.59 mill.133.29 mill.Markets 
Eli Lilly and CompanyUS532457108379.529/26/201681.0081.16-1.64-2.02%73.8540082.2510081.1579.504.33 mill.276.41 mill.Markets 
Emerson Electric CompanyUS291011104451.439/26/201651.7751.92-0.49-0.94%49.9410052.9910051.8951.392.37 mill.104.11 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905021.99009/26/201623.290023.3900-1.4000-5.99%21.06001,00022.150010023.440021.77007.99 mill.177.4 mill.Markets 
Entergy CorporationUS29364G103180.989/26/201681.5381.43-0.45-0.55%62.7420082.0040081.5680.921.1 mill.73.36 mill.Markets 
EOG Resources, Inc.US26875P101289.269/26/201690.2289.75-0.49-0.55%89.0510089.4940090.6389.012.13 mill.156.1 mill.Markets 
EQT CorporationUS26884L109872.689/26/201673.7373.66-0.98-1.33%63.0020079.901,40074.0672.611.08 mill.63.19 mill.Markets 
Equifax, Inc.US2944291051131.319/26/2016131.81132.13-0.82-0.62%127.98200138.82100131.81130.52697,81975.8 mill.Markets 
Equinix, Inc.US29444U7000362.40009/26/2016358.0900359.7800+2.6200+0.73%299.2500600395.0000100363.0500357.4300275,66399.69 mill.Markets 
Equity Residential of Benefic...US29476L107064.499/26/201664.1964.44+0.05+0.08%64.0010066.0110064.8664.193.15 mill.186.56 mill.Markets 
Essex Property Trust, Inc.US2971781057230.869/26/2016230.26230.92-0.06-0.03%229.00100230.93800232.54230.02344,57658.56 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104488.329/26/201687.7688.15+0.17+0.19%86.8010095.2310088.7087.731.76 mill.140.31 mill.Markets 
Eversource Energy (D/B/A)US30040W108056.349/26/201656.2456.23+0.11+0.20%56.0210056.9710056.5956.051.77 mill.88.05 mill.Markets 
Exelon CorporationUS30161N101934.829/26/201634.7834.80+0.02+0.06%34.6120043.961,20034.9634.613.55 mill.107.26 mill.Markets 
Expedia, Inc.US30212P3038109.09009/26/2016109.3400109.9100-0.8200-0.75%108.7100200109.4900300109.5900108.5000831,23790.55 mill.Markets 
Expeditors International of Wa...US302130109450.79009/26/201650.750050.8700-0.0800-0.16%45.57005,10051.700050050.910050.6400840,22742.65 mill.Markets 
Express Scripts Holding Compan...US30219G108570.63009/26/201671.120071.3400-0.7100-1.00%52.050010071.990010071.680070.52002.63 mill.186.07 mill.Markets 
Extra Space Storage IncUS30225T102581.389/26/201679.9780.02+1.36+1.70%67.6310094.0170081.7179.75986,10563.69 mill.Markets