12/17/2014 10:20:01 PM Chg. +40.15 Bid3:09:51 PM Ask3:09:51 PM Open High Low Previous Close
2,012.89XXP +2.04% 2,005.21 2,033.98 1,973.77 2,016.75 1,973.77 1,972.74
2,041.00 +1.29% 12/18/2014  3:24:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107283.7512/17/201482.3082.07+1.68+2.05%83.9982.301,167,70382.99 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109070.2612/17/201469.0368.62+1.64+2.39%70.3468.733,668,327233.48 mill.Markets 
Duke Energy CorpUS26441C204481.3712/17/201481.1180.62+0.75+0.93%81.6480.363,382,543249.97 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001116.1212/17/2014114.71114.54+1.58+1.38%116.39114.20316,95630.1 mill.Markets 
E*TRADE Financial CorporationUS269246401723.255012/17/201422.390022.2200+1.0350+4.66%23.350022.22003,529,28677.39 mill.Markets 
Eastman Chemical Co.US277432100272.9012/17/201472.0771.57+1.33+1.86%73.0871.703,208,626215.02 mill.Markets 
Eaton Corp plcIE00B8KQN82764.8812/17/201465.1165.17-0.29-0.44%65.1564.104,484,201269.93 mill.Markets 
eBay Inc.US278642103056.405012/17/201455.960055.9400+0.4650+0.83%56.470055.67009,804,429548.68 mill.Markets 
Ecolab, Inc.US2788651006104.4312/17/2014102.36101.55+2.88+2.84%104.60102.092,497,303216.36 mill.Markets 
Edison InternationalUS281020107763.8912/17/201463.4263.18+0.71+1.12%64.2463.262,802,574163.99 mill.Markets 
Edwards Lifesciences CorpUS28176E1082129.7412/17/2014125.96125.44+4.30+3.43%130.01125.621,311,441146.73 mill.Markets 
Electronic Arts Inc.US285512109946.060012/17/201445.500045.4500+0.6100+1.34%46.500045.22004,988,810228.7 mill.Markets 
EMC Corp. (MA)US268648102728.5712/17/201428.2028.09+0.48+1.71%28.7228.1117.83 mill.496.73 mill.Markets 
Emerson Electric Co.US291011104459.7412/17/201459.0159.21+0.53+0.90%59.9658.307,855,001429.24 mill.Markets 
Ensco plcGB00B4VLR19228.4312/17/201427.4027.21+1.22+4.48%29.4727.257,356,278195.85 mill.Markets 
Entergy Corp.US29364G103187.3212/17/201486.1986.00+1.32+1.53%87.7686.082,248,478169.59 mill.Markets 
EOG Resources, Inc.US26875P101291.1412/17/201487.6185.47+5.67+6.63%92.2186.1110.27 mill.836.36 mill.Markets 
EQT Corp.US26884L109879.9212/17/201478.0777.62+2.30+2.96%80.8777.901,751,987117.46 mill.Markets 
Equifax, Inc.US294429105179.1012/17/201479.4779.60-0.50-0.63%79.6678.341,308,45191.25 mill.Markets 
Equity ResidentialUS29476L107072.2712/17/201470.6370.38+1.89+2.69%72.6170.342,409,025151.59 mill.Markets 
Essex Property Trust, Inc.US2971781057204.9712/17/2014201.84201.68+3.29+1.63%205.08201.43474,40772.1 mill.Markets 
Exelon Corp.US30161N101936.5812/17/201435.6335.48+1.10+3.10%36.9035.606,012,883195.61 mill.Markets 
Expedia, Inc.US30212P303886.860012/17/201486.570086.0400+0.8200+0.95%87.190085.29001,815,693156.68 mill.Markets 
Expeditors International of Wa...US302130109443.275012/17/201443.665044.2600-0.9850-2.23%43.850041.97003,382,831145.15 mill.Markets 
Express Scripts Holding Compan...US30219G108579.940012/17/201479.360079.4500+0.4900+0.62%80.150078.89005,822,707463.38 mill.Markets 
Exxon Mobil Corp.US30231G102289.0212/17/201487.2486.41+2.61+3.02%89.9087.1523.32 mill.1.9 bill.Markets 
F5 Networks, Inc.US3156161024129.950012/17/2014128.5000128.2700+1.6800+1.31%130.3900127.4800493,51663.5 mill.Markets 
Facebook Inc.US30303M102776.110012/17/201475.010074.6900+1.4200+1.90%76.410074.900027.53 mill.2.05 bill.Markets 
Family Dollar Stores, Inc.US307000109079.2512/17/201479.3479.12+0.13+0.16%79.8079.10822,99660.08 mill.Markets 
Fastenal CompanyUS311900104445.380012/17/201445.080045.0100+0.3700+0.82%45.520044.46501,372,35261.67 mill.Markets