7/25/2014 10:28:05 PM Chg. -9.64 Bid10:28:05 PM Ask10:28:05 PM Open High Low Previous Close
1,978.34XXP -0.48% 1,974.82 1,980.43 1,984.60 1,984.60 1,974.37 1,987.98
1,975.00 -0.13% 7/28/2014  10:17:01 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Du Pont (E.I.) de Nemours & CoUS263534109064.937/25/201465.1565.20-0.27-0.41%65.5064.843,763,855227.26 mill.Markets 
Duke Energy CorpUS26441C204473.217/25/201473.8574.03-0.82-1.11%74.1873.102,143,044141.48 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001111.577/25/2014110.67110.71+0.86+0.78%111.89110.49211,34720.11 mill.Markets 
E*TRADE Financial CorporationUS269246401720.38007/25/201420.710020.7300-0.3500-1.69%20.870020.36003,835,06078.89 mill.Markets 
Eastman Chemical Co.US277432100288.717/25/201487.5787.97+0.74+0.84%88.7487.571,111,72481.48 mill.Markets 
Eaton Corp plcIE00B8KQN82777.477/25/201477.1077.38+0.09+0.12%77.6477.022,404,927174.41 mill.Markets 
eBay Inc.US278642103052.75007/25/201452.780053.2300-0.4800-0.90%53.100052.540010,643,118551.63 mill.Markets 
Ecolab, Inc.US2788651006110.587/25/2014110.21110.39+0.19+0.17%110.76110.06683,55064.8 mill.Markets 
Edison InternationalUS281020107756.627/25/201457.2956.96-0.34-0.60%57.8856.561,349,35070.03 mill.Markets 
Edwards Lifesciences CorpUS28176E108285.007/25/201485.0185.17-0.17-0.20%85.4484.681,333,585108.01 mill.Markets 
Electronic Arts Inc.US285512109936.04007/25/201436.480036.8400-0.8000-2.17%36.660035.89003,836,283138.33 mill.Markets 
EMC Corp. (MA)US268648102729.207/25/201428.7628.89+0.31+1.07%29.2428.7523.56 mill.647.73 mill.Markets 
Emerson Electric Co.US291011104467.437/25/201467.1767.05+0.38+0.57%67.7666.912,965,289182.11 mill.Markets 
Ensco plcGB00B4VLR19253.257/25/201453.0253.17+0.08+0.15%53.5252.961,614,94281.53 mill.Markets 
Entergy Corp.US29364G103175.487/25/201476.3976.35-0.87-1.14%76.7875.361,449,85389.68 mill.Markets 
EOG Resources, Inc.US26875P1012114.827/25/2014115.58116.20-1.38-1.19%115.86114.401,981,201201.97 mill.Markets 
EQT Corp.US26884L1098100.157/25/2014102.13104.18-4.03-3.87%102.6599.252,865,444249.32 mill.Markets 
Equifax, Inc.US294429105176.787/25/201476.4976.61+0.17+0.22%77.0076.33497,13731.95 mill.Markets 
Equity ResidentialUS29476L107064.847/25/201465.6265.84-1.00-1.52%65.6564.811,571,69091.35 mill.Markets 
Essex Property Trust, Inc.US2971781057190.787/25/2014191.98192.27-1.49-0.77%192.55190.61239,91034.48 mill.Markets 
Exelon Corp.US30161N101931.457/25/201431.7331.81-0.36-1.13%31.9931.383,689,022107.28 mill.Markets 
Expedia, Inc.US30212P303879.67007/25/201479.950079.9000-0.2300-0.29%80.260079.48001,014,00980.63 mill.Markets 
Expeditors International of Wa...US302130109445.42007/25/201445.570045.6900-0.2700-0.59%45.740045.3900838,86237.17 mill.Markets 
Express Scripts Holding Compan...US30219G108566.35007/25/201466.150066.5200-0.1700-0.26%66.380065.47004,052,174267.4 mill.Markets 
Exxon Mobil Corp.US30231G1022103.187/25/2014103.93104.28-1.10-1.05%103.99102.967,784,729694.48 mill.Markets 
F5 Networks, Inc.US3156161024112.41007/25/2014113.0800113.2300-0.8200-0.72%113.3700112.1800832,36892.47 mill.Markets 
Facebook Inc.US30303M102775.19007/25/201474.990074.9800+0.2100+0.28%75.670074.662043.36 mill.3.26 bill.Markets 
Family Dollar Stores, Inc.US307000109060.667/25/201460.7961.14-0.48-0.79%61.0460.451,229,87370.37 mill.Markets 
Fastenal CompanyUS311900104445.15507/25/201444.930045.0100+0.1450+0.32%45.200044.80001,512,19766.01 mill.Markets 
FedEx CorpUS31428X1063150.867/25/2014152.00152.50-1.64-1.08%152.41150.801,269,623171.95 mill.Markets