10/23/2014 10:20:01 PM Chg. +23.71 Bid10:32:56 PM Ask10:32:56 PM Open High Low Previous Close
1,950.82XXP +1.23% - - 1,931.02 1,961.95 1,931.02 1,927.11
1,947.00 -0.28% 10/24/2014  9:01:34 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107280.0010/23/201480.3579.86+0.14+0.18%80.8579.831,238,20481.46 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109068.5910/23/201469.1668.65-0.06-0.09%69.2868.256,682,675398.23 mill.Markets 
Duke Energy CorpUS26441C204480.0710/23/201480.3680.16-0.09-0.11%80.5079.662,946,936215.34 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001118.6710/23/2014118.12117.31+1.36+1.16%119.63118.12176,34314,289,469Markets 
E*TRADE Financial CorporationUS269246401720.950010/23/201421.010020.7000+0.2500+1.21%21.240020.78003,846,68180.89 mill.Markets 
Eastman Chemical Co.US277432100278.0010/23/201478.3777.63+0.37+0.48%78.8877.271,364,46486.19 mill.Markets 
Eaton Corp plcIE00B8KQN82762.7410/23/201462.0861.10+1.64+2.68%63.0861.923,428,868190.59 mill.Markets 
eBay Inc.US278642103050.790010/23/201450.610050.1300+0.6600+1.32%51.070050.36009,752,459490.62 mill.Markets 
Ecolab, Inc.US2788651006112.5610/23/2014113.72112.41+0.15+0.13%113.72112.301,080,36294.17 mill.Markets 
Edison InternationalUS281020107759.8510/23/201460.5660.33-0.48-0.80%60.7759.672,783,146153.22 mill.Markets 
Edwards Lifesciences CorpUS28176E1082105.1910/23/2014105.65105.26-0.07-0.07%107.87104.441,471,236121.6 mill.Markets 
Electronic Arts Inc.US285512109936.240010/23/201435.430035.0500+1.1900+3.40%36.480035.20002,350,09784.85 mill.Markets 
EMC Corp. (MA)US268648102727.7010/23/201427.6427.37+0.33+1.21%27.8527.2816.46 mill.397.63 mill.Markets 
Emerson Electric Co.US291011104462.0510/23/201461.6960.95+1.10+1.80%62.4361.623,100,544175.2 mill.Markets 
Ensco plcGB00B4VLR19239.5610/23/201438.6838.09+1.47+3.86%40.3538.343,870,900139.25 mill.Markets 
Entergy Corp.US29364G103181.2910/23/201481.4980.94+0.35+0.43%81.9680.751,422,41797.86 mill.Markets 
EOG Resources, Inc.US26875P101293.4010/23/201494.2492.07+1.33+1.44%94.8492.409,219,270734.46 mill.Markets 
EQT Corp.US26884L109887.6510/23/201483.5082.89+4.76+5.74%89.0482.692,392,251177.36 mill.Markets 
Equifax, Inc.US294429105172.7810/23/201474.0673.86-1.08-1.46%74.5572.621,052,47168.11 mill.Markets 
Equity ResidentialUS29476L107068.0710/23/201467.7667.51+0.56+0.83%68.3067.432,303,536138.62 mill.Markets 
Essex Property Trust, Inc.US2971781057194.2910/23/2014193.20192.96+1.33+0.69%194.47192.28357,33652.87 mill.Markets 
Exelon Corp.US30161N101934.8810/23/201435.0434.880.000.00%35.3134.845,655,531185.99 mill.Markets 
Expedia, Inc.US30212P303879.840010/23/201480.010079.0100+0.8300+1.05%81.200079.50001,556,138123.88 mill.Markets 
Expeditors International of Wa...US302130109440.930010/23/201440.790040.4200+0.5100+1.26%41.270040.7500851,09834.93 mill.Markets 
Express Scripts Holding Compan...US30219G108573.060010/23/201473.790073.0000+0.0600+0.08%73.920072.79003,845,578280.85 mill.Markets 
Exxon Mobil Corp.US30231G102294.1110/23/201494.3193.13+0.98+1.05%94.9893.8711,352,718934.96 mill.Markets 
F5 Networks, Inc.US3156161024114.570010/23/2014114.5000112.7400+1.8300+1.62%115.8100113.7200692,74879.55 mill.Markets 
Facebook Inc.US30303M102780.040010/23/201479.380078.3700+1.6700+2.13%80.630079.010032.76 mill.2.62 bill.Markets 
Family Dollar Stores, Inc.US307000109077.6810/23/201477.4076.96+0.72+0.94%77.8577.23927,74966.77 mill.Markets 
Fastenal CompanyUS311900104442.220010/23/201442.090041.5000+0.7200+1.73%42.620042.09001,131,09947.52 mill.Markets