11/28/2014 7:47:50 PM Chg. -5.27 Bid7:47:50 PM Ask7:47:50 PM Open High Low Previous Close
2,067.56XXP -0.25% 2,058.73 2,076.56 2,074.78 2,075.76 2,065.06 2,072.83
2,068.00 -0.31% 7:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107281.4611/28/201481.0880.67+0.79+0.98%82.1580.72553,95135.42 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109071.4011/28/201471.5571.47-0.07-0.10%72.0271.232,134,202133.6 mill.Markets 
Duke Energy CorpUS26441C204480.9011/28/201480.0079.69+1.21+1.52%81.5979.942,393,251176.28 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001126.9511/28/2014126.83126.96-0.01-0.01%127.88126.39105,36511.35 mill.Markets 
E*TRADE Financial CorporationUS269246401722.810011/28/201422.970022.9000-0.0900-0.39%23.000022.67001,056,17924.05 mill.Markets 
Eastman Chemical Co.US277432100282.9211/28/201485.9086.76-3.84-4.43%85.9082.711,212,35587.99 mill.Markets 
Eaton Corp plcIE00B8KQN82767.8311/28/201468.9269.21-1.38-1.99%69.2767.281,915,121117.95 mill.Markets 
eBay Inc.US278642103054.880011/28/201454.900054.5700+0.3100+0.57%55.200054.58002,633,086144.21 mill.Markets 
Ecolab, Inc.US2788651006108.9511/28/2014113.35113.75-4.80-4.22%113.35108.091,678,117162.9 mill.Markets 
Edison InternationalUS281020107763.5611/28/201462.7862.61+0.95+1.52%63.6662.64876,20248.34 mill.Markets 
Edwards Lifesciences CorpUS28176E1082129.6811/28/2014129.58129.16+0.52+0.40%131.27129.09307,46431.12 mill.Markets 
Electronic Arts Inc.US285512109943.930011/28/201444.090043.6800+0.2500+0.57%44.190043.56001,895,89883.14 mill.Markets 
EMC Corp. (MA)US268648102730.3511/28/201430.2530.04+0.31+1.03%30.5430.156,164,994177.94 mill.Markets 
Emerson Electric Co.US291011104463.7511/28/201464.8765.38-1.63-2.49%64.9263.293,486,450201.57 mill.Markets 
Ensco plcGB00B4VLR19233.8011/28/201435.3937.15-3.35-9.02%35.5533.236,040,970191.03 mill.Markets 
Entergy Corp.US29364G103183.9011/28/201482.3582.17+1.73+2.11%84.0182.35915,40365.38 mill.Markets 
EOG Resources, Inc.US26875P101286.7211/28/201487.1694.07-7.35-7.81%88.4385.199,472,136735.97 mill.Markets 
EQT Corp.US26884L109890.9811/28/201489.4592.45-1.47-1.59%93.4488.161,660,187124.05 mill.Markets 
Equifax, Inc.US294429105179.5511/28/201479.3179.35+0.20+0.25%80.0079.28172,37810.6 mill.Markets 
Equity ResidentialUS29476L107070.8411/28/201470.8771.04-0.20-0.28%71.9270.651,700,074106.37 mill.Markets 
Essex Property Trust, Inc.US2971781057202.4111/28/2014203.27202.21+0.20+0.10%205.14201.90193,82525.76 mill.Markets 
Exelon Corp.US30161N101936.1711/28/201435.6535.69+0.48+1.34%36.2035.491,879,64859.49 mill.Markets 
Expedia, Inc.US30212P303887.110011/28/201486.350085.5900+1.5200+1.78%87.400086.2200586,16850.98 mill.Markets 
Expeditors International of Wa...US302130109446.820011/28/201445.550045.1900+1.6300+3.61%47.235045.55001,606,04174.99 mill.Markets 
Express Scripts Holding Compan...US30219G108583.150011/28/201482.800082.3400+0.8100+0.98%83.370082.78001,452,783120.44 mill.Markets 
Exxon Mobil Corp.US30231G102290.5411/28/201491.5094.48-3.94-4.17%91.8590.1119.56 mill.1.56 bill.Markets 
F5 Networks, Inc.US3156161024129.190011/28/2014129.4500129.0900+0.1000+0.08%130.5799128.5300392,68050.86 mill.Markets 
Facebook Inc.US30303M102777.700011/28/201477.670077.6200+0.0800+0.10%78.270077.230014.49 mill.1.13 bill.Markets 
Family Dollar Stores, Inc.US307000109079.0511/28/201479.3479.04+0.01+0.01%79.5178.70341,12425.26 mill.Markets 
Fastenal CompanyUS311900104445.200011/28/201445.180045.2400-0.0400-0.09%45.410044.8800899,22440.64 mill.Markets