5/28/2015 10:20:01 PM Chg. -2.69 Bid10:35:58 PM Ask10:35:58 PM Open High Low Previous Close
2,120.79XXP -0.13% - - 2,122.27 2,122.27 2,112.86 2,123.48
2,116.00 -0.38% 5/29/2015  10:09:18 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
E*TRADE Financial CorporationUS269246401729.84005/28/201529.930030.0050-0.1650-0.55%30.110029.78001,789,65153.43 mill.Markets 
Eastman Chemical Co.US277432100276.515/28/201576.4476.58-0.07-0.09%76.6076.07805,08253.29 mill.Markets 
Eaton Corp plcIE00B8KQN82772.785/28/201572.6372.98-0.20-0.27%72.9472.111,716,606111.65 mill.Markets 
eBay Inc.US278642103060.56005/28/201559.230059.3800+1.1800+1.99%60.930058.95008,429,836506.86 mill.Markets 
Ecolab, Inc.US2788651006114.805/28/2015113.88114.45+0.35+0.31%114.84113.791,350,437123.59 mill.Markets 
Edison InternationalUS281020107761.055/28/201560.8360.78+0.27+0.44%61.2560.581,766,38996.02 mill.Markets 
Edwards Lifesciences CorpUS28176E1082130.655/28/2015130.01130.45+0.20+0.15%131.45129.75990,730109.44 mill.Markets 
Electronic Arts Inc.US285512109963.27005/28/201563.330063.8600-0.5900-0.92%64.300063.23001,652,605104.45 mill.Markets 
EMC Corp. (MA)US268648102726.525/28/201526.5826.69-0.17-0.64%26.6526.478,707,640215.22 mill.Markets 
Emerson Electric Co.US291011104461.025/28/201560.7060.95+0.07+0.11%61.0760.303,710,009198.81 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905082.94005/28/201583.210083.4100-0.4700-0.56%83.740081.35002,671,430220.91 mill.Markets 
Ensco plcGB00B4VLR19224.025/28/201524.1724.25-0.23-0.95%24.1923.624,032,76791.92 mill.Markets 
Entergy Corp.US29364G103176.555/28/201576.2476.41+0.14+0.18%76.8275.931,068,51167.53 mill.Markets 
EOG Resources, Inc.US26875P101289.155/28/201588.5589.00+0.15+0.17%89.3688.003,790,844290.7 mill.Markets 
EQT Corp.US26884L109885.645/28/201587.1687.60-1.96-2.24%87.3285.491,039,25976.53 mill.Markets 
Equifax, Inc.US2944291051100.295/28/2015100.38100.38-0.09-0.09%100.9399.83372,35832.29 mill.Markets 
Equinix, Inc.US29444U7000269.19005/28/2015269.6900270.0100-0.8200-0.30%270.5150267.7100500,993134.46 mill.Markets 
Equity ResidentialUS29476L107074.895/28/201575.0275.08-0.19-0.25%75.3774.481,158,69175.18 mill.Markets 
Essex Property Trust, Inc.US2971781057224.985/28/2015224.03224.00+0.98+0.44%225.40223.24251,16838.29 mill.Markets 
Eversource EnergyUS30040W108049.255/28/201548.6848.77+0.48+0.98%49.3448.551,242,51055.79 mill.Markets 
Exelon Corp.US30161N101933.955/28/201533.9533.950.000.00%34.0933.704,866,448156.77 mill.Markets 
Expedia, Inc.US30212P3038109.24005/28/2015110.2500110.9300-1.6900-1.52%110.8600108.77001,831,016200.32 mill.Markets 
Expeditors International of Wa...US302130109445.98005/28/201546.590046.9800-1.0000-2.13%46.650045.91501,274,48058.79 mill.Markets 
Express Scripts Holding Compan...US30219G108589.23005/28/201589.800089.7300-0.5000-0.56%90.190088.81002,502,565223.11 mill.Markets 
Exxon Mobil Corp.US30231G102285.115/28/201585.1185.110.000.00%85.5784.828,038,943603.82 mill.Markets 
F5 Networks, Inc.US3156161024126.83005/28/2015126.1300125.9600+0.8700+0.69%126.9650125.5600712,34090 mill.Markets 
Facebook Inc.US30303M102780.14505/28/201580.250080.5500-0.4050-0.50%81.074580.000011.22 mill.901.21 mill.Markets 
Family Dollar Stores, Inc.US307000109077.925/28/201578.0377.96-0.04-0.05%78.1077.80622,37842.35 mill.Markets 
Fastenal CompanyUS311900104442.55005/28/201542.500042.6200-0.0700-0.16%42.740042.40001,348,82257.38 mill.Markets 
FedEx CorpUS31428X1063175.105/28/2015176.11176.66-1.56-0.88%176.15174.551,300,951189.92 mill.Markets