3/24/2017 9:20:02 PM Chg. -1.98 Bid9:44:45 PM Ask9:44:45 PM Open High Low Previous Close
2,343.98XXP -0.08% - - 2,350.42 2,356.22 2,335.74 2,345.96
2,346.75 -0.02% 10:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Dollar Tree, Inc.US256746108074.92003/24/201774.510074.3800+0.5400+0.73%60.320010075.900010075.450073.95001.87 mill.123.03 mill.Markets 
Dominion Resources, Inc.US25746U109778.263/24/201778.2978.260.000.00%77.2210079.2510078.6278.062.37 mill.154.88 mill.Markets 
Dover CorporationUS260003108078.143/24/201778.6378.18-0.04-0.05%67.1510078.161,70079.4477.631.1 mill.66.83 mill.Markets 
Dow Chemical Company (The)US260543103863.083/24/201763.6763.83-0.75-1.17%63.0050064.9620064.2662.815.93 mill.288.08 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109196.963/24/201796.6896.68+0.28+0.29%89.42100103.5550097.1096.54639,04351.19 mill.Markets 
DTE Energy CompanyUS2333311072102.173/24/2017101.75101.60+0.57+0.56%78.38100102.80100102.34101.47577,78243.62 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204482.993/24/201782.6182.68+0.31+0.37%70.0010083.2020083.2782.452.08 mill.146.81 mill.Markets 
Dun & Bradstreet Corporation (...US26483E1001104.833/24/2017104.56104.42+0.41+0.39%104.80100108.28100105.10104.14315,95322.89 mill.Markets 
E*TRADE Financial CorporationUS269246401733.64003/24/201733.820033.7400-0.1000-0.30%30.050030080.000010033.980033.36501.89 mill.55.39 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109079.603/24/201780.4080.56-0.96-1.19%79.3560080.2560081.0779.272.44 mill.161.32 mill.Markets 
Eastman Chemical CompanyUS277432100277.183/24/201778.0478.03-0.85-1.09%76.5010077.7410078.4976.80816,84250.41 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82772.843/24/201772.8172.78+0.06+0.08%43.3230075.4910073.4272.562.61 mill.169.29 mill.Markets 
eBay Inc.US278642103033.40003/24/201733.660033.5200-0.1200-0.36%30.160010035.100010033.670033.21504.23 mill.131.4 mill.Markets 
Ecolab Inc.US2788651006123.833/24/2017124.17124.18-0.35-0.28%77.77300129.99100124.60123.511.01 mill.101.95 mill.Markets 
Edison InternationalUS281020107780.713/24/201779.9980.19+0.52+0.65%73.7320080.725,20080.9979.951.27 mill.83.28 mill.Markets 
Edwards Lifesciences Corporati...US28176E108295.593/24/201794.2994.30+1.29+1.37%81.0010095.7510096.0394.261.94 mill.157.67 mill.Markets 
Electronic Arts Inc.US285512109989.35003/24/201788.850088.6100+0.7400+0.84%84.520010089.900030090.060088.61001.85 mill.136.74 mill.Markets 
Eli Lilly and CompanyUS532457108384.183/24/201784.3084.42-0.24-0.28%83.5010084.4660084.9883.862.48 mill.177.95 mill.Markets 
Emerson Electric CompanyUS291011104458.573/24/201758.9858.99-0.42-0.71%55.0010064.1410059.3658.383.16 mill.162.94 mill.Markets 
Entergy CorporationUS29364G103176.813/24/201776.0576.63+0.18+0.23%61.3220079.9550077.0976.051.29 mill.82.38 mill.Markets 
Envision Healthcare Corporatio...US29413U103464.253/24/201762.2962.27+1.98+3.18%61.0010072.0010064.3862.091.97 mill.110.98 mill.Markets 
EOG Resources, Inc.US26875P101294.863/24/201794.9494.81+0.05+0.05%94.3130096.869,00095.2594.362.86 mill.219.92 mill.Markets 
EQT CorporationUS26884L109857.303/24/201757.0657.04+0.26+0.46%51.8820059.503,00057.8656.702.52 mill.109.95 mill.Markets 
Equifax, Inc.US2944291051135.933/24/2017135.73135.64+0.28+0.21%135.94200136.003,400136.96135.36335,04033.5 mill.Markets 
Equinix, Inc.US29444U7000388.09003/24/2017390.6600388.0500+0.0400+0.01%380.00000388.00000392.4300384.08001.43 mill.501.27 mill.Markets 
Equity Residential of Benefic...US29476L107062.943/24/201763.3563.15-0.21-0.33%55.0110065.341,00063.5662.841.74 mill.95.3 mill.Markets 
Essex Property Trust, Inc.US2971781057236.653/24/2017237.36236.77-0.12-0.05%236.00100236.75400238.57236.35295,75447.78 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104486.013/24/201786.5686.52-0.51-0.59%75.0010089.6810087.2385.311.89 mill.142 mill.Markets 
Eversource Energy (D/B/A)US30040W108060.013/24/201759.5859.67+0.34+0.57%57.0010060.5420060.1659.511.31 mill.66.84 mill.Markets 
Exelon CorporationUS30161N101936.123/24/201735.8835.96+0.16+0.44%35.0020042.7410036.4035.873.61 mill.112.74 mill.Markets