10/2/2014 6:15:21 PM Chg. -12.03 Bid6:15:21 PM Ask6:15:21 PM Open High Low Previous Close
1,934.13XXP -0.62% 1,933.95 1,934.70 1,945.83 1,949.16 1,926.03 1,946.16
1,935.00 -0.69% 6:30:32 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107276.196:14 PM76.1976.28-0.09-0.12%76.9576.06317,86719.47 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109070.046:14 PM70.2370.48-0.44-0.62%70.6469.722,352,446153.37 mill.Markets 
Duke Energy CorpUS26441C204475.406:15 PM75.2275.30+0.10+0.13%75.7775.091,375,42195.77 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001117.356:14 PM117.23117.26+0.09+0.08%117.97116.98126,59213,369,447Markets 
E*TRADE Financial CorporationUS269246401721.74506:14 PM22.000022.0300-0.2850-1.29%22.200021.72001,359,26329.83 mill.Markets 
Eastman Chemical Co.US277432100277.616:14 PM78.7878.99-1.38-1.74%78.9977.41676,03745.23 mill.Markets 
Eaton Corp plcIE00B8KQN82760.826:15 PM62.0062.68-1.86-2.96%62.5860.383,530,094201.39 mill.Markets 
eBay Inc.US278642103054.61006:14 PM55.230055.4600-0.8500-1.53%55.620054.45005,229,457267.7 mill.Markets 
Ecolab, Inc.US2788651006111.856:15 PM112.43112.70-0.85-0.75%113.19111.53561,21654.68 mill.Markets 
Edison InternationalUS281020107756.476:15 PM56.6456.68-0.21-0.37%57.1156.40673,11334.65 mill.Markets 
Edwards Lifesciences CorpUS28176E1082103.306:13 PM103.26103.39-0.09-0.09%103.47102.85220,24219.8 mill.Markets 
Electronic Arts Inc.US285512109935.01666:14 PM35.090035.1400-0.1234-0.35%35.409834.8200824,50428.91 mill.Markets 
EMC Corp. (MA)US268648102728.316:15 PM28.3628.43-0.12-0.42%28.6328.145,532,580147.28 mill.Markets 
Emerson Electric Co.US291011104461.596:14 PM61.4861.40+0.19+0.31%62.0361.311,530,36984.73 mill.Markets 
Ensco plcGB00B4VLR19238.506:15 PM39.3739.60-1.10-2.78%39.4938.464,213,722155.53 mill.Markets 
Entergy Corp.US29364G103178.046:15 PM77.7978.040.000.00%78.3277.50842,60657.1 mill.Markets 
EOG Resources, Inc.US26875P101295.386:14 PM95.7696.85-1.46-1.51%96.8294.272,643,209220.43 mill.Markets 
EQT Corp.US26884L109888.396:14 PM89.0389.89-1.50-1.67%90.0688.04583,53843.83 mill.Markets 
Equifax, Inc.US294429105173.226:15 PM73.3173.40-0.18-0.25%73.6872.96142,1818,152,406Markets 
Equity ResidentialUS29476L107062.116:14 PM62.1262.03+0.08+0.13%62.4061.901,019,82457.22 mill.Markets 
Essex Property Trust, Inc.US2971781057178.096:13 PM179.01179.25-1.16-0.65%179.53177.46186,69223.45 mill.Markets 
Exelon Corp.US30161N101934.546:14 PM34.4734.57-0.03-0.09%34.9234.402,883,34992.22 mill.Markets 
Expedia, Inc.US30212P303882.51006:14 PM84.610084.7800-2.2700-2.68%84.950082.37001,200,492100.17 mill.Markets 
Expeditors International of Wa...US302130109439.76006:14 PM39.850039.7400+0.0200+0.05%40.110039.5700229,6579,147,119Markets 
Express Scripts Holding Compan...US30219G108570.08006:15 PM70.050070.0700+0.0100+0.01%70.450069.77001,335,72893.48 mill.Markets 
Exxon Mobil Corp.US30231G102292.346:14 PM92.3992.86-0.52-0.56%92.8692.065,219,640439.83 mill.Markets 
F5 Networks, Inc.US3156161024117.17006:14 PM117.0200117.0800+0.0900+0.08%118.7900116.4900271,41331.84 mill.Markets 
Facebook Inc.US30303M102776.25616:14 PM76.570076.5500-0.2939-0.38%77.230075.640018.42 mill.1408.58 mill.Markets 
Family Dollar Stores, Inc.US307000109077.676:15 PM77.5077.41+0.26+0.34%78.1077.32346,73724.62 mill.Markets 
Fastenal CompanyUS311900104444.72006:14 PM44.590044.5200+0.2000+0.45%45.120044.2700495,13022.17 mill.Markets