3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,067.00 +0.32% 3/30/2015  9:05:38 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
E*TRADE Financial CorporationUS269246401727.85003/27/201527.400027.4500+0.4000+1.46%27.900027.29002,597,58571.91 mill.Markets 
Eastman Chemical Co.US277432100268.713/27/201568.9168.83-0.12-0.17%69.3168.071,990,893107.42 mill.Markets 
Eaton Corp plcIE00B8KQN82766.703/27/201566.9566.67+0.03+0.04%66.9566.321,386,79280.3 mill.Markets 
eBay Inc.US278642103057.63003/27/201557.350057.5150+0.1150+0.20%57.960057.30005,681,668327.72 mill.Markets 
Ecolab, Inc.US2788651006114.243/27/2015114.14114.26-0.02-0.02%114.55113.711,077,246101.12 mill.Markets 
Edison InternationalUS281020107762.183/27/201562.0162.23-0.05-0.08%62.7961.791,641,20994.35 mill.Markets 
Edwards Lifesciences CorpUS28176E1082143.683/27/2015141.97141.90+1.78+1.25%144.17141.91737,10387.73 mill.Markets 
Electronic Arts Inc.US285512109958.23503/27/201556.430056.0750+2.1600+3.85%58.280056.20003,418,969195.79 mill.Markets 
EMC Corp. (MA)US268648102725.173/27/201525.4625.81-0.64-2.48%25.6225.0727.93 mill.672.92 mill.Markets 
Emerson Electric Co.US291011104456.543/27/201556.6556.47+0.07+0.12%56.6556.003,677,666192.55 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905090.04003/27/201588.160087.8100+2.2300+2.54%90.510087.46002,120,335190.51 mill.Markets 
Ensco plcGB00B4VLR19221.283/27/201521.4121.70-0.42-1.94%21.5420.974,347,27889.14 mill.Markets 
Entergy Corp.US29364G103176.683/27/201576.4676.52+0.16+0.21%77.2476.25826,02753.83 mill.Markets 
EOG Resources, Inc.US26875P101290.563/27/201590.6291.36-0.80-0.88%91.1290.142,539,128205.07 mill.Markets 
EQT Corp.US26884L109880.073/27/201579.2979.93+0.14+0.18%80.6278.79871,18554.59 mill.Markets 
Equifax, Inc.US294429105191.973/27/201591.8491.83+0.14+0.15%92.4591.54674,61156.74 mill.Markets 
Equinix, Inc.US29444U7000229.72503/27/2015226.5700227.8600+1.8650+0.82%230.6000226.5700401,47592 mill.Markets 
Equity ResidentialUS29476L107078.453/27/201578.4578.50-0.05-0.06%79.2078.011,861,417135.27 mill.Markets 
Essex Property Trust, Inc.US2971781057232.373/27/2015232.80233.33-0.96-0.41%236.28231.81377,93371.73 mill.Markets 
Eversource EnergyUS30040W108050.123/27/201549.7949.91+0.21+0.42%50.5149.761,063,46948.27 mill.Markets 
Exelon Corp.US30161N101932.433/27/201532.6632.52-0.09-0.28%32.8832.365,915,751184.12 mill.Markets 
Expedia, Inc.US30212P303893.68003/27/201592.870092.7600+0.9200+0.99%94.560092.5400764,99271.72 mill.Markets 
Expeditors International of Wa...US302130109447.97003/27/201547.960048.0550-0.0850-0.18%48.220047.8300617,51329.6 mill.Markets 
Express Scripts Holding Compan...US30219G108582.38003/27/201583.020082.9900-0.6100-0.74%83.350082.31002,334,323192.58 mill.Markets 
Exxon Mobil Corp.US30231G102283.583/27/201584.0484.32-0.74-0.88%84.0583.3311.58 mill.809.09 mill.Markets 
F5 Networks, Inc.US3156161024113.87003/27/2015112.7200112.2300+1.6400+1.46%114.2000112.0100569,33564.61 mill.Markets 
Facebook Inc.US30303M102783.30003/27/201583.380083.0100+0.2900+0.35%83.950082.880016.87 mill.1.41 bill.Markets 
Family Dollar Stores, Inc.US307000109079.453/27/201579.1179.23+0.22+0.28%79.5579.11716,44550.51 mill.Markets 
Fastenal CompanyUS311900104441.17003/27/201541.300041.4600-0.2900-0.70%41.510041.02001,582,79265.14 mill.Markets 
FedEx CorpUS31428X1063164.593/27/2015165.05165.49-0.90-0.54%165.62164.51917,054121.38 mill.Markets