8/21/2014 5:45:31 PM Chg. +5.16 Bid5:45:31 PM Ask5:45:31 PM Open High Low Previous Close
1,991.67XXP +0.26% 1,991.36 1,991.95 1,986.82 1,992.65 1,986.82 1,986.51
1,990.00 +0.18% 5:49:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Dr Pepper Snapple Group, Inc D...US26138E109161.565:44 PM61.0860.92+0.64+1.05%61.6760.94342,72118.99 mill.Markets 
DTE Energy CompanyUS233331107277.545:45 PM77.2577.36+0.18+0.23%77.8277.14209,06012,827,921Markets 
Du Pont (E.I.) de Nemours & CoUS263534109066.545:45 PM66.1666.22+0.32+0.48%66.5566.16640,00337.54 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204473.195:44 PM72.8172.76+0.43+0.59%73.3972.64785,14351.3 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001118.865:42 PM118.95118.89-0.03-0.03%119.21118.25100,55110,294,997Markets 
E*TRADE Financial CorporationUS269246401721.92005:44 PM21.820021.8000+0.1200+0.55%21.930021.6400372,2558,093,069Markets 
Eastman Chemical CompanyUS277432100282.255:44 PM81.9382.02+0.23+0.28%82.2981.42226,08015.43 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82770.205:44 PM70.6070.40-0.20-0.28%70.6069.88448,78227.47 mill.Markets 
eBay Inc.US278642103056.20435:44 PM53.520053.4000+2.8043+5.25%57.050053.500030.12 mill.1.67 bill.Markets 
Ecolab Inc.US2788651006113.835:44 PM113.90113.69+0.14+0.12%114.19113.23205,87518.38 mill.Markets 
Edison InternationalUS281020107758.705:44 PM58.7658.74-0.04-0.07%59.1858.58701,47236.26 mill.Markets 
Edwards Lifesciences Corporati...US28176E108298.625:44 PM98.4597.57+1.05+1.08%98.8998.13300,45626.16 mill.Markets 
Electronic Arts Inc.US285512109937.59505:45 PM37.670037.5550+0.0400+0.11%37.670037.1900947,33235.37 mill.Markets 
EMC CorporationUS268648102729.785:44 PM29.7729.70+0.08+0.27%29.9429.663,745,588108.81 mill.Markets 
Emerson Electric CompanyUS291011104464.455:45 PM64.5064.48-0.03-0.05%64.7064.16600,16135.16 mill.Markets 
Ensco plc Class A Ordinary Sha...GB00B4VLR19250.305:44 PM50.4250.49-0.19-0.38%50.4350.08907,66542.84 mill.Markets 
Entergy CorporationUS29364G103174.785:44 PM74.9475.11-0.33-0.44%75.8074.60442,83226.77 mill.Markets 
EOG Resources, Inc.US26875P1012106.255:44 PM107.50107.28-1.03-0.96%107.52106.02786,80672.17 mill.Markets 
EQT CorporationUS26884L109894.075:44 PM94.7294.90-0.83-0.87%95.1993.69220,97217.29 mill.Markets 
Equifax, Inc.US294429105178.405:44 PM78.4078.57-0.17-0.22%78.6677.9292,3725,794,754Markets 
Equity Residential Common Shar...US29476L107067.205:44 PM67.1467.09+0.11+0.16%67.4367.08426,64226.04 mill.Markets 
Essex Property Trust, Inc.US2971781057193.455:44 PM193.25193.33+0.12+0.06%194.94193.25106,53616.35 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104476.485:44 PM76.5576.58-0.10-0.13%77.0776.29526,59836.68 mill.Markets 
Exelon CorporationUS30161N101932.145:44 PM31.9331.99+0.15+0.47%32.4931.931,945,97156.95 mill.Markets 
Expedia, Inc.US30212P303886.45005:44 PM86.350086.1500+0.3000+0.35%86.810086.1800290,93725.13 mill.Markets 
Expeditors International of Wa...US302130109441.33005:45 PM41.240041.2300+0.1000+0.24%41.440041.0000366,64815.05 mill.Markets 
Express Scripts Holding Compan...US30219G108574.87505:44 PM74.730074.8700+0.0050+0.01%74.960074.6400996,42174.16 mill.Markets 
Exxon Mobil CorporationUS30231G102299.875:45 PM99.8099.70+0.17+0.17%100.0799.572,100,505194.44 mill.Markets 
F5 Networks, Inc.US3156161024122.39005:44 PM123.5900122.5700-0.1800-0.15%123.5900122.0500305,35837.32 mill.Markets 
Facebook Inc.US30303M102774.59505:45 PM74.920074.8100-0.2150-0.29%75.190074.48009,401,484700.37 mill.Markets