9/19/2014 10:20:01 PM Chg. -0.96 Bid10:36:41 PM Ask10:36:41 PM Open High Low Previous Close
2,010.40XXP -0.05% 2,007.98 2,011.76 2,012.74 2,019.26 2,006.59 2,011.36
2,011.00 -0.05% 10:14:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107276.309/19/201476.0575.75+0.55+0.73%76.4275.801,195,02277.5 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109071.259/19/201471.7771.20+0.05+0.07%72.1571.229,039,326589.24 mill.Markets 
Duke Energy CorpUS26441C204474.389/19/201473.8073.48+0.90+1.22%74.4773.654,045,568273.24 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001117.229/19/2014117.96117.35-0.13-0.11%118.34117.03443,70842.69 mill.Markets 
E*TRADE Financial CorporationUS269246401723.73009/19/201424.160024.1300-0.4000-1.66%24.376023.50504,499,246106.78 mill.Markets 
Eastman Chemical Co.US277432100284.819/19/201484.9484.63+0.18+0.21%85.1884.461,728,355128.44 mill.Markets 
Eaton Corp plcIE00B8KQN82766.379/19/201466.8966.56-0.19-0.29%67.0566.122,639,609158.66 mill.Markets 
eBay Inc.US278642103052.40009/19/201452.870052.7000-0.3000-0.57%53.060052.330016.15 mill.842.95 mill.Markets 
Ecolab, Inc.US2788651006118.079/19/2014118.15117.53+0.54+0.46%118.46117.731,201,040119.74 mill.Markets 
Edison InternationalUS281020107757.919/19/201457.9157.71+0.20+0.35%58.0657.691,827,37092.25 mill.Markets 
Edwards Lifesciences CorpUS28176E1082104.029/19/2014103.74103.32+0.70+0.68%104.66103.241,437,489130.69 mill.Markets 
Electronic Arts Inc.US285512109936.71009/19/201437.430037.2500-0.5400-1.45%37.450036.70002,525,16590.42 mill.Markets 
EMC Corp. (MA)US268648102729.539/19/201429.8329.72-0.19-0.64%29.9429.5122.52 mill.629.06 mill.Markets 
Emerson Electric Co.US291011104465.009/19/201465.1664.74+0.26+0.40%65.2264.584,764,050254.51 mill.Markets 
Ensco plcGB00B4VLR19244.509/19/201445.1244.90-0.40-0.89%45.1844.196,940,820279.23 mill.Markets 
Entergy Corp.US29364G103176.829/19/201476.1375.84+0.98+1.29%76.8875.861,591,877100.43 mill.Markets 
EOG Resources, Inc.US26875P1012104.379/19/2014105.24104.98-0.61-0.58%105.90103.966,346,213570.22 mill.Markets 
EQT Corp.US26884L109893.479/19/201495.0594.80-1.33-1.40%95.4493.401,541,784118.81 mill.Markets 
Equifax, Inc.US294429105176.779/19/201478.2777.78-1.01-1.30%78.3576.561,120,35870.09 mill.Markets 
Equity ResidentialUS29476L107061.949/19/201461.6461.40+0.54+0.88%61.9661.326,185,018320.37 mill.Markets 
Essex Property Trust, Inc.US2971781057182.679/19/2014181.60181.17+1.50+0.83%182.77180.661,053,452146.66 mill.Markets 
Exelon Corp.US30161N101934.419/19/201433.8333.78+0.63+1.87%34.4233.819,055,148264.06 mill.Markets 
Expedia, Inc.US30212P303885.16009/19/201486.440085.9100-0.7500-0.87%86.510084.52111,692,301143.63 mill.Markets 
Expeditors International of Wa...US302130109442.35009/19/201442.610042.3450+0.0050+0.01%43.180041.66503,807,594160.92 mill.Markets 
Express Scripts Holding Compan...US30219G108574.35009/19/201474.800074.6000-0.2500-0.34%75.050074.24507,615,392566.63 mill.Markets 
Exxon Mobil Corp.US30231G102297.129/19/201497.0896.61+0.51+0.53%97.5696.8618.18 mill.1.54 bill.Markets 
F5 Networks, Inc.US3156161024124.84009/19/2014128.2500127.6400-2.8000-2.19%128.3000124.32001,094,770137.34 mill.Markets 
Facebook Inc.US30303M102777.91009/19/201477.400077.0000+0.9100+1.18%78.300076.440054.29 mill.4.21 bill.Markets 
Family Dollar Stores, Inc.US307000109078.769/19/201478.9378.65+0.11+0.14%78.9378.501,211,68886.78 mill.Markets 
Fastenal CompanyUS311900104446.23509/19/201446.470046.3100-0.0750-0.16%46.664945.82002,240,388103.53 mill.Markets