6/28/2017 10:20:01 PM Chg. +21.31 Bid10:47:05 PM Ask10:47:05 PM Open High Low Previous Close
2,440.69XXP +0.88% - - 2,428.70 2,442.97 2,428.02 2,419.38
2,445.25 +1.00% 10:59:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DISH Network CorporationUS25470M109964.74006/28/201764.040063.8300+0.9100+1.43%55.170050069.800010065.190064.04001.31 mill.58.87 mill.Markets 
Dollar General CorporationUS256677105971.486/28/201771.2770.79+0.69+0.97%70.3050072.7810072.0670.752.54 mill.158.37 mill.Markets 
Dollar Tree, Inc.US256746108069.97006/28/201770.480069.2200+0.7500+1.08%69.970040070.300030070.810069.37003.99 mill.252.06 mill.Markets 
Dominion Energy, Inc.US25746U109777.056/28/201778.1477.90-0.85-1.09%76.754,00077.6710078.1576.973.12 mill.210.19 mill.Markets 
Dover CorporationUS260003108079.306/28/201778.8478.14+1.16+1.48%79.3110079.321,90079.5278.67992,46366.23 mill.Markets 
Dow Chemical Company (The)US260543103863.256/28/201763.4263.09+0.16+0.25%63.2510063.4010063.5663.065.12 mill.301.38 mill.Markets 
Dr Pepper Snapple Group, Inc D...US26138E109192.226/28/201792.0391.63+0.59+0.64%92.2110092.2260092.7991.821.2 mill.93.13 mill.Markets 
DTE Energy CompanyUS2333311072106.246/28/2017108.14107.67-1.43-1.33%106.02100108.97100108.30106.181.21 mill.102.77 mill.Markets 
Duke Energy Corporation (Holdi...US26441C204484.976/28/201786.0385.70-0.73-0.85%84.9710086.1020086.0884.863.18 mill.218.2 mill.Markets 
DXC Technology CompanyUS23355L106178.406/28/201777.9077.52+0.88+1.14%76.151,10079.2550078.5877.262.15 mill.152.16 mill.Markets 
E*TRADE Financial CorporationUS269246401737.69006/28/201737.520037.2200+0.4700+1.26%28.740040040.000010037.950037.44001.73 mill.59.31 mill.Markets 
E.I. du Pont de Nemours and Co...US263534109081.286/28/201781.4180.69+0.59+0.73%81.2220081.2340081.6281.081.17 mill.84.07 mill.Markets 
Eastman Chemical CompanyUS277432100284.266/28/201784.2183.52+0.74+0.89%77.7710084.2720084.9184.14726,11151.79 mill.Markets 
Eaton Corporation, PLC Ordinar...IE00B8KQN82777.446/28/201777.0076.43+1.01+1.32%77.401,90077.4180077.6476.781.61 mill.106.51 mill.Markets 
eBay Inc.US278642103035.31006/28/201735.000034.9100+0.4000+1.15%35.400030035.500040035.330034.61504.73 mill.150.65 mill.Markets 
Ecolab Inc.US2788651006132.906/28/2017132.62131.78+1.12+0.85%88.88300132.85200133.30132.37621,07360.6 mill.Markets 
Edison InternationalUS281020107778.096/28/201778.8579.06-0.97-1.23%78.104,50078.111,90079.0178.031.83 mill.121.66 mill.Markets 
Edwards Lifesciences Corporati...US28176E1082118.396/28/2017117.85117.13+1.26+1.08%118.00100120.00200118.77117.12594,69456.52 mill.Markets 
Electronic Arts Inc.US2855121099108.81006/28/2017108.7000108.3200+0.4900+0.45%108.0100300110.0000100109.2000106.74003.65 mill.343.69 mill.Markets 
Eli Lilly and CompanyUS532457108383.106/28/201783.4583.04+0.06+0.07%83.0740083.081,00083.9282.903.04 mill.193.89 mill.Markets 
Emerson Electric CompanyUS291011104459.066/28/201759.0458.64+0.42+0.72%57.6510060.0010059.4558.962.15 mill.115.15 mill.Markets 
Entergy CorporationUS29364G103177.836/28/201778.5678.13-0.30-0.38%77.8360077.8450078.6977.80901,54059.55 mill.Markets 
Envision Healthcare Corporatio...US29413U103463.366/28/201763.1262.67+0.69+1.10%62.4710067.501,80064.0063.021.55 mill.87.24 mill.Markets 
EOG Resources, Inc.US26875P101289.026/28/201788.1888.00+1.02+1.16%88.7140089.3840089.5487.494.51 mill.333.54 mill.Markets 
EQT CorporationUS26884L109858.756/28/201758.6558.27+0.48+0.82%55.0030060.8620059.6558.373.99 mill.194.66 mill.Markets 
Equifax, Inc.US2944291051139.516/28/2017139.12138.35+1.16+0.84%77.77100152.00100139.97138.16504,74647.66 mill.Markets 
Equinix, Inc.US29444U7000430.76006/28/2017436.6500433.6500-2.8900-0.67%1.0000100450.0000200437.9600429.3400353,631120.22 mill.Markets 
Equity Residential of Benefic...US29476L107066.376/28/201766.5266.41-0.04-0.06%66.3520069.9920066.6966.061.35 mill.79.28 mill.Markets 
Essex Property Trust, Inc.US2971781057260.246/28/2017259.79260.52-0.28-0.11%260.01100260.11100260.80258.83253,54545.76 mill.Markets 
Estee Lauder Companies, Inc. (...US518439104496.816/28/201796.9096.41+0.40+0.41%85.38100104.0010097.7196.771.14 mill.89.81 mill.Markets