4/21/2014 5:15:42 PM Chg. +3.59 Bid5:15:42 PM Ask5:15:42 PM Open High Low Previous Close
1,868.44XXP +0.19% 1,868.15 1,868.93 1,865.79 1,870.87 1,863.18 1,864.85
1,868.25 +0.21% 5:30:43 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Dun & Bradstreet Corp (DE)US26483E1001104.495:14 PM104.93105.00-0.51-0.49%105.04103.7566,0525,873,358Markets 
E*TRADE Financial CorporationUS269246401720.86005:15 PM21.020021.0400-0.1800-0.86%21.180020.7000625,19213,036,652Markets 
Eastman Chemical Co.US277432100287.615:15 PM88.5688.58-0.97-1.10%88.5787.26336,37226.08 mill.Markets 
Eaton Corp plcIE00B8KQN82773.835:15 PM73.8073.82+0.01+0.01%73.8873.25382,19025.67 mill.Markets 
eBay Inc.US278642103054.86505:15 PM54.960054.9700-0.1050-0.19%54.960054.32002,268,672124.03 mill.Markets 
Ecolab, Inc.US2788651006107.555:15 PM107.05107.79-0.24-0.22%108.34106.72268,49125.77 mill.Markets 
Edison InternationalUS281020107756.835:15 PM56.3856.38+0.45+0.80%56.8756.21614,63232.51 mill.Markets 
Edwards Lifesciences CorpUS28176E108281.335:15 PM81.3581.29+0.04+0.05%81.6680.54256,76519.01 mill.Markets 
Electronic Arts Inc.US285512109927.99505:15 PM27.750027.5700+0.4250+1.54%28.175027.65501,085,43930.35 mill.Markets 
EMC Corp. (MA)US268648102726.905:15 PM26.7226.62+0.28+1.05%27.0026.653,816,75691.16 mill.Markets 
Emerson Electric Co.US291011104468.625:15 PM68.3168.44+0.18+0.26%68.8368.17620,89138.79 mill.Markets 
Ensco plcGB00B4VLR19249.575:15 PM49.9349.98-0.41-0.82%50.3049.40666,01530.66 mill.Markets 
Entergy Corp.US29364G103171.645:15 PM71.1671.26+0.38+0.53%71.7771.16420,18327.41 mill.Markets 
EOG Resources, Inc.US26875P1012102.515:15 PM102.98102.45+0.06+0.06%103.00101.84727,94265.69 mill.Markets 
EQT Corp.US26884L1098104.635:15 PM104.57104.72-0.09-0.09%104.96103.59549,76452.44 mill.Markets 
Equifax, Inc.US294429105168.535:15 PM68.5268.61-0.08-0.12%68.8368.03124,6847,725,691Markets 
Equity ResidentialUS29476L107057.845:15 PM57.5457.50+0.34+0.59%58.0057.34551,67230.21 mill.Markets 
Essex Property Trust, Inc.US2971781057168.815:15 PM167.88167.89+0.92+0.55%168.81167.2159,8078,066,754Markets 
Exelon Corp.US30161N101936.255:15 PM35.9936.06+0.19+0.53%36.4035.941,442,21750.12 mill.Markets 
Expedia, Inc.US30212P303871.77505:14 PM72.770072.4600-0.6850-0.95%72.770071.1000415,06129.73 mill.Markets 
Expeditors International of Wa...US302130109440.11505:14 PM39.890040.0100+0.1050+0.26%40.210039.8300231,1279,242,187Markets 
Express Scripts Holding Compan...US30219G108571.95005:14 PM73.140072.2900-0.3400-0.47%73.279971.85001,247,83689.89 mill.Markets 
Exxon Mobil Corp.US30231G1022100.805:15 PM100.03100.42+0.38+0.38%100.8899.892,244,836205.06 mill.Markets 
F5 Networks, Inc.US3156161024107.84005:14 PM108.4200108.4000-0.5600-0.52%109.4400106.8700375,20440.52 mill.Markets 
Facebook Inc.US30303M102760.10005:14 PM59.460058.9400+1.1600+1.97%60.579959.150025.41 mill.1.52 bill.Markets 
Family Dollar Stores, Inc.US307000109056.735:15 PM56.8056.84-0.11-0.19%56.9556.57285,52414,786,160Markets 
Fastenal CompanyUS311900104450.00005:14 PM50.180050.1200-0.1200-0.24%50.390049.6800510,94025.51 mill.Markets 
FedEx CorpUS31428X1063136.215:14 PM135.61135.55+0.66+0.49%136.65135.26674,28584.33 mill.Markets 
Fidelity National Information ...US31620M106252.475:15 PM52.9052.68-0.21-0.40%52.9852.17231,31111,009,716Markets 
Fifth Third BancorpUS316773100520.87005:14 PM21.080020.9500-0.0800-0.38%21.240020.81503,069,02764.25 mill.Markets