2/26/2015 12:00:00 AM Chg. -3.12 Bid10:33:58 PM Ask10:33:58 PM Open High Low Previous Close
2,110.74XXP -0.15% 2,102.26 2,118.25 2,113.91 2,113.91 2,103.76 2,113.86
2,110.50 -0.07% 2/27/2015  5:49:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Du Pont (E.I.) de Nemours & CoUS263534109077.775:34 PM77.6978.03-0.26-0.33%77.9377.48936,14767.93 mill.Markets 
Duke Energy CorpUS26441C204478.685:35 PM78.4978.56+0.12+0.15%78.8278.03560,96640.61 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001133.895:34 PM135.14134.98-1.09-0.81%135.14133.7244,2524,647,641Markets 
E*TRADE Financial CorporationUS269246401725.98005:35 PM25.980026.0800-0.1000-0.38%26.230025.9600379,0849,881,109Markets 
Eastman Chemical Co.US277432100275.235:35 PM75.2675.29-0.06-0.08%75.6474.84233,37915.09 mill.Markets 
Eaton Corp plcIE00B8KQN82771.045:35 PM71.1971.79-0.75-1.04%71.5170.76797,74752.73 mill.Markets 
eBay Inc.US278642103058.38005:35 PM58.680058.5400-0.1600-0.27%58.700058.22001,301,69374.82 mill.Markets 
Ecolab, Inc.US2788651006116.725:34 PM115.98116.15+0.57+0.49%116.96115.91502,21252.47 mill.Markets 
Edison InternationalUS281020107764.275:35 PM64.2164.10+0.17+0.27%64.3363.63359,09521 mill.Markets 
Edwards Lifesciences CorpUS28176E1082133.425:35 PM134.40134.90-1.48-1.10%135.16133.40239,70228.02 mill.Markets 
Electronic Arts Inc.US285512109957.62005:35 PM56.810057.7250-0.1050-0.18%57.760056.5500799,52445.44 mill.Markets 
EMC Corp. (MA)US268648102729.045:34 PM28.8628.82+0.22+0.76%29.1228.743,020,05885.01 mill.Markets 
Emerson Electric Co.US291011104458.005:35 PM58.0157.94+0.06+0.10%58.2657.94988,63152.4 mill.Markets 
Endo International plc - Ordin...US29264F205685.12005:34 PM85.360085.2400-0.1200-0.14%85.990084.6900348,40529.68 mill.Markets 
Ensco plcGB00B4VLR19224.805:35 PM24.5824.41+0.39+1.60%24.8924.353,080,30969.59 mill.Markets 
Entergy Corp.US29364G103179.065:34 PM79.2579.20-0.14-0.18%79.3678.51321,84322.88 mill.Markets 
EOG Resources, Inc.US26875P101290.595:35 PM90.6390.13+0.46+0.50%90.6989.501,086,30888.96 mill.Markets 
EQT Corp.US26884L109880.125:35 PM80.2879.76+0.36+0.45%80.3979.70269,98519.08 mill.Markets 
Equifax, Inc.US294429105193.365:34 PM93.4593.21+0.15+0.16%93.4592.98184,30115.47 mill.Markets 
Equity ResidentialUS29476L107076.955:34 PM77.0576.84+0.11+0.14%77.3476.53389,52427.09 mill.Markets 
Essex Property Trust, Inc.US2971781057221.145:35 PM220.72220.34+0.80+0.36%221.61218.3565,6509,879,549Markets 
Eversource EnergyUS30040W108051.685:34 PM51.8751.84-0.16-0.31%52.0051.44219,28310.45 mill.Markets 
Exelon Corp.US30161N101933.965:34 PM33.9033.960.000.00%34.0533.691,317,34642.88 mill.Markets 
Expedia, Inc.US30212P303892.22005:35 PM93.180093.2500-1.0300-1.10%93.570091.9910400,82637.08 mill.Markets 
Expeditors International of Wa...US302130109448.61005:35 PM48.880048.7900-0.1800-0.37%48.950048.6100257,17012.54 mill.Markets 
Express Scripts Holding Compan...US30219G108584.68005:35 PM84.740084.5400+0.1400+0.17%84.890084.0900593,82750.03 mill.Markets 
Exxon Mobil Corp.US30231G102289.035:35 PM88.8988.65+0.38+0.43%89.0588.622,612,392215.61 mill.Markets 
F5 Networks, Inc.US3156161024119.29005:33 PM119.2200119.0400+0.2500+0.21%120.0600118.9500181,80121.72 mill.Markets 
Facebook Inc.US30303M102779.53345:35 PM80.680080.4100-0.8766-1.09%81.230079.380011.44 mill.915.08 mill.Markets 
Family Dollar Stores, Inc.US307000109078.615:35 PM78.6078.610.000.00%78.8178.5484,9555,982,705Markets