8/28/2015 10:20:01 PM Chg. +1.21 Bid10:55:56 PM Ask10:55:56 PM Open High Low Previous Close
1,988.87XXP +0.06% - - 1,986.06 1,993.48 1,975.19 1,987.66
1,992.00 +2.10% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Duke Energy CorpUS26441C204472.398/28/201572.6072.52-0.13-0.18%72.3920072.7110072.6071.163.02 mill.199.99 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001107.068/28/2015106.58107.23-0.17-0.16%101.54100112.56100107.30105.99221,37818.09 mill.Markets 
E*TRADE Financial CorporationUS269246401726.53008/28/201526.260026.5900-0.0600-0.23%25.000010026.950040026.710026.25002.78 mill.73.68 mill.Markets 
Eastman Chemical Co.US277432100272.718/28/201571.9972.63+0.08+0.11%72.5010076.4510073.5771.991.39 mill.86.95 mill.Markets 
Eaton Corp plcIE00B8KQN82757.058/28/201556.3556.63+0.42+0.74%57.0520057.4940057.4556.172.97 mill.152.83 mill.Markets 
eBay Inc.US278642103027.25008/28/201526.980027.1000+0.1500+0.55%26.510050027.280020027.270026.810010.95 mill.296.22 mill.Markets 
Ecolab, Inc.US2788651006110.468/28/2015109.48109.92+0.54+0.49%104.80100112.88100110.76109.21988,29193.49 mill.Markets 
Edison InternationalUS281020107759.648/28/201559.8359.87-0.23-0.38%56.5820060.2420060.2058.861.53 mill.83.53 mill.Markets 
Edwards Lifesciences CorpUS28176E1082144.708/28/2015145.10145.59-0.89-0.61%141.00300150.001,300146.86142.191.55 mill.172.43 mill.Markets 
Electronic Arts Inc.US285512109967.91008/28/201566.620067.1600+0.7500+1.12%64.930020068.590010068.470066.51002.66 mill.180.19 mill.Markets 
EMC Corp. (MA)US268648102724.968/28/201524.8625.02-0.06-0.24%25.0020025.1130025.0324.7314.42 mill.340.66 mill.Markets 
Emerson Electric Co.US291011104448.058/28/201547.5947.64+0.41+0.86%46.6230048.9930048.1947.514.1 mill.182.02 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905078.70008/28/201578.360079.0000-0.3000-0.38%78.540010079.900010079.220077.47001.03 mill.81.17 mill.Markets 
Ensco plcGB00B4VLR19217.838/28/201516.4917.03+0.80+4.70%17.8310018.202,00018.2016.498.79 mill.149.76 mill.Markets 
Entergy Corp.US29364G103165.908/28/201565.7865.81+0.09+0.14%64.2010069.2810066.2765.071.71 mill.98.96 mill.Markets 
EOG Resources, Inc.US26875P101277.318/28/201575.5075.79+1.52+2.01%77.1430077.4020079.3475.416.96 mill.486.03 mill.Markets 
EQT Corp.US26884L109877.718/28/201576.6176.95+0.76+0.99%77.6930086.851,80079.1676.111.54 mill.99.59 mill.Markets 
Equifax, Inc.US294429105198.458/28/201598.4898.85-0.40-0.40%93.40100103.5310098.5297.19657,58852.77 mill.Markets 
Equinix, Inc.US29444U7000268.78008/28/2015264.7100266.1400+2.6400+0.99%254.4800100282.4900100270.0000264.4900442,014118.48 mill.Markets 
Equity ResidentialUS29476L107072.948/28/201573.1273.12-0.18-0.25%69.1710076.6510073.4772.391.64 mill.109.74 mill.Markets 
Essex Property Trust, Inc.US2971781057220.668/28/2015220.01220.25+0.41+0.19%209.28100231.99100220.91215.58303,79652.79 mill.Markets 
Eversource EnergyUS30040W108048.298/28/201548.5048.59-0.30-0.62%48.0210048.4910048.7747.541.55 mill.67.84 mill.Markets 
Exelon Corp.US30161N101931.408/28/201531.6031.72-0.32-1.01%31.1230031.9840031.8630.937.41 mill.220.72 mill.Markets 
Expedia, Inc.US30212P3038116.51008/28/2015116.5500117.4500-0.9400-0.80%116.6000800116.7000300117.6391115.3900720,47383.82 mill.Markets 
Expeditors International of Wa...US302130109449.66008/28/201549.510049.9200-0.2600-0.52%45.420010053.900010049.730049.08001.52 mill.75.21 mill.Markets 
Express Scripts Holding Compan...US30219G108584.46008/28/201584.540085.2000-0.7400-0.87%82.780010085.980010085.170083.98002.82 mill.238.23 mill.Markets 
Exxon Mobil Corp.US30231G102275.078/28/201574.7174.85+0.22+0.29%74.9520075.0010075.9874.4119 mill.1.33 bill.Markets 
F5 Networks, Inc.US3156161024122.97008/28/2015122.1500122.7900+0.1800+0.15%119.4200100122.9600100123.6800120.6300657,48780.68 mill.Markets 
Facebook Inc.US30303M102791.01008/28/201589.880089.7300+1.2800+1.43%90.960030091.020010091.480089.792030.92 mill.2.81 bill.Markets 
Fastenal CompanyUS311900104438.69008/28/201538.710038.9800-0.2900-0.74%36.910030039.990030039.070038.54001.89 mill.73.35 mill.Markets