10/21/2014 10:20:01 PM Chg. +37.27 Bid10:34:48 PM Ask10:34:48 PM Open High Low Previous Close
1,941.28XXP +1.96% 1,939.45 1,944.80 1,909.38 1,942.45 1,909.38 1,904.01
1,941.00 -0.18% 10/22/2014  2:11:29 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DTE Energy Co.US233331107279.7510/21/201479.1378.64+1.11+1.41%79.8578.771,386,65397.29 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109068.8210/21/201468.2767.81+1.01+1.49%68.8668.086,331,903317.95 mill.Markets 
Duke Energy CorpUS26441C204479.0810/21/201479.6579.50-0.42-0.53%79.7478.973,715,985262.92 mill.Markets 
Dun & Bradstreet Corp (DE)US26483E1001118.3210/21/2014116.51115.72+2.60+2.25%118.32115.83311,92929.89 mill.Markets 
E*TRADE Financial CorporationUS269246401720.940010/21/201420.640020.4400+0.5000+2.45%21.135020.48003,506,89473.27 mill.Markets 
Eastman Chemical Co.US277432100278.1010/21/201477.1875.89+2.21+2.91%78.3575.611,093,19769.83 mill.Markets 
Eaton Corp plcIE00B8KQN82762.9010/21/201461.7061.10+1.80+2.95%62.9961.632,389,770134.36 mill.Markets 
eBay Inc.US278642103050.860010/21/201449.650049.2000+1.6600+3.37%50.970049.520013,166,210638.57 mill.Markets 
Ecolab, Inc.US2788651006112.7010/21/2014110.56109.95+2.75+2.50%112.79110.281,187,198112.73 mill.Markets 
Edison InternationalUS281020107759.9310/21/201460.0059.82+0.11+0.18%60.0059.342,168,291119.15 mill.Markets 
Edwards Lifesciences CorpUS28176E1082105.8110/21/2014102.27101.87+3.94+3.87%106.17102.27871,99278.12 mill.Markets 
Electronic Arts Inc.US285512109935.690010/21/201435.090034.9300+0.7600+2.18%35.700035.03002,300,08381.7 mill.Markets 
EMC Corp. (MA)US268648102727.2010/21/201427.1526.95+0.25+0.93%27.3026.8918.66 mill.475.76 mill.Markets 
Emerson Electric Co.US291011104462.9610/21/201461.7561.23+1.73+2.83%63.1261.713,634,818211.98 mill.Markets 
Ensco plcGB00B4VLR19239.3410/21/201438.5438.16+1.18+3.09%39.4138.165,734,822158.35 mill.Markets 
Entergy Corp.US29364G103180.0010/21/201480.0679.84+0.16+0.20%80.0779.401,282,57892.47 mill.Markets 
EOG Resources, Inc.US26875P101296.0310/21/201494.3592.76+3.27+3.53%96.1594.276,299,027515.84 mill.Markets 
EQT Corp.US26884L109885.2610/21/201484.2583.10+2.16+2.60%85.5783.941,658,848120.33 mill.Markets 
Equifax, Inc.US294429105174.7410/21/201473.6872.95+1.79+2.45%74.9173.32744,79748.32 mill.Markets 
Equity ResidentialUS29476L107067.5110/21/201467.2667.19+0.32+0.48%67.5366.751,947,523106.47 mill.Markets 
Essex Property Trust, Inc.US2971781057191.8810/21/2014190.14189.65+2.23+1.18%192.03189.52254,83434.59 mill.Markets 
Exelon Corp.US30161N101935.0010/21/201435.2034.99+0.01+0.03%35.3534.675,633,700184.24 mill.Markets 
Expedia, Inc.US30212P303880.310010/21/201477.790077.2500+3.0600+3.96%80.790077.44002,475,123197.19 mill.Markets 
Expeditors International of Wa...US302130109440.840010/21/201439.990039.8600+0.9800+2.46%40.850039.8500886,22636.03 mill.Markets 
Express Scripts Holding Compan...US30219G108574.030010/21/201472.000071.5200+2.5100+3.51%74.080071.84004,494,347329.49 mill.Markets 
Exxon Mobil Corp.US30231G102293.6510/21/201492.8691.77+1.88+2.05%94.0392.3615.76 mill.1305.88 mill.Markets 
F5 Networks, Inc.US3156161024116.610010/21/2014113.4600112.8800+3.7300+3.30%116.8900112.9700653,88475.81 mill.Markets 
Facebook Inc.US30303M102778.690010/21/201477.560076.9500+1.7400+2.26%78.740077.150030.15 mill.2.35 bill.Markets 
Family Dollar Stores, Inc.US307000109077.4510/21/201477.1076.76+0.69+0.90%77.9676.891,366,97397.38 mill.Markets 
Fastenal CompanyUS311900104442.590010/21/201441.770041.4000+1.1900+2.87%42.625041.46001,760,46974.86 mill.Markets