10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
FedEx CorpUS31428X1063163.8810/24/2014163.10162.50+1.38+0.85%164.48162.681,570,576211.73 mill.Markets 
Fidelity National Information ...US31620M106255.7710/24/201455.2355.24+0.53+0.96%55.9055.09906,25944.18 mill.Markets 
Fifth Third BancorpUS316773100519.120010/24/201418.950018.9800+0.1400+0.74%19.120018.90004,241,85880.79 mill.Markets 
First Solar, Inc.US336433107056.440010/24/201456.140056.2700+0.1700+0.30%56.930055.13001,239,86769.52 mill.Markets 
FirstEnergy Corp.US337932107436.2710/24/201435.5435.40+0.87+2.46%36.3435.403,254,737111.53 mill.Markets 
Fiserv, Inc.US337738108866.040010/24/201465.420065.0900+0.9500+1.46%66.280064.8100811,08453.39 mill.Markets 
FLIR Systems, Inc.US302445101132.040010/24/201431.090030.1100+1.9300+6.41%32.330030.75001,680,91453.37 mill.Markets 
Flowserve Corp.US34354P105764.3110/24/201463.8066.36-2.05-3.09%65.3763.252,668,598155.29 mill.Markets 
Fluor Corp.US343412102264.9510/24/201465.0864.61+0.34+0.53%65.0963.951,225,83969.49 mill.Markets 
FMC Corp.US302491303658.1210/24/201458.1358.18-0.06-0.10%58.3857.281,036,06153.29 mill.Markets 
FMC Technologies, Inc.US30249U101654.5110/24/201454.3054.41+0.10+0.18%54.6553.571,929,93192.5 mill.Markets 
Ford Motor Co. (DE)US345370860013.7810/24/201414.4114.40-0.62-4.31%14.4413.6591.94 mill.1231.65 mill.Markets 
Fossil Group, Inc.US34988V1061100.760010/24/201499.300099.4500+1.3100+1.32%101.025098.4100667,88966.9 mill.Markets 
Franklin Resources, Inc.US354613101853.4110/24/201452.7052.89+0.52+0.98%53.4952.491,810,33784.49 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857030.8010/24/201430.7630.96-0.16-0.52%30.9630.5710,724,922313.51 mill.Markets 
Frontier Communications Corpor...US35906A10886.280010/24/20146.28006.28000.00000.00%6.29006.22003,799,17223.7 mill.Markets 
GameStop CorpUS36467W109942.0310/24/201441.3241.26+0.77+1.87%42.3941.061,898,07070.12 mill.Markets 
Gannett Co IncUS364730101531.4310/24/201431.2331.24+0.19+0.61%31.4530.931,490,63643.06 mill.Markets 
Garmin Ltd.CH011440532455.260010/24/201454.300054.2300+1.0300+1.90%55.355053.83001,392,81976.45 mill.Markets 
General Dynamics Corp.US3695501086132.5010/24/2014130.34130.34+2.16+1.66%132.54129.861,407,776152.3 mill.Markets 
General Electric CoUS369604103325.6410/24/201425.4425.44+0.20+0.79%25.6525.4120.55 mill.503.61 mill.Markets 
General Growth Properties IncUS370023103424.6510/24/201424.8224.78-0.13-0.52%24.8824.553,393,25170.44 mill.Markets 
General Mills, Inc.US370334104651.0310/24/201450.5450.51+0.52+1.03%51.0450.541,744,42880.84 mill.Markets 
General Motors CompanyUS37045V100830.0410/24/201431.0430.93-0.89-2.88%31.2829.9830.31 mill.873.58 mill.Markets 
Genuine Parts Co.US372460105593.1910/24/201492.7192.80+0.39+0.42%93.2792.26602,06342.92 mill.Markets 
Genworth Financial IncUS37247D106313.3810/24/201413.2813.28+0.10+0.75%13.3913.192,268,60028.3 mill.Markets 
Gilead Sciences, Inc.US3755581036110.710010/24/2014107.5300107.1800+3.5300+3.29%111.4700106.600013,532,0411489.63 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040183.3510/24/2014180.27180.06+3.29+1.83%183.49180.012,900,671450.53 mill.Markets 
Google Inc. - Class AUS38259P5089548.900010/24/2014554.9800553.6500-4.7500-0.86%555.0000545.16001,650,673902.71 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069539.780010/24/2014544.3600543.9800-4.2000-0.77%544.8800535.79001,431,285770.64 mill.Markets