8/31/2015 10:20:01 PM Chg. -16.69 Bid10:57:30 PM Ask10:57:30 PM Open High Low Previous Close
1,972.18XXP -0.84% - - 1,986.73 1,986.73 1,965.98 1,988.87
1,930.50 -1.81% 9/1/2015  2:08:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
FedEx CorpUS31428X1063150.618/31/2015151.95152.50-1.89-1.24%146.11100148.66300152.00150.201.63 mill.203.64 mill.Markets 
Fidelity National Information ...US31620M106269.068/31/201569.6870.28-1.22-1.74%64.1110068.1010069.9168.901.24 mill.73.54 mill.Markets 
Fifth Third BancorpUS316773100519.92008/31/201519.800019.9700-0.0500-0.25%16.190010019.720020020.000019.78005.45 mill.108.37 mill.Markets 
First Solar, Inc.US336433107047.84008/31/201547.500047.8000+0.0400+0.08%46.550010048.310020048.796846.82011.08 mill.51.61 mill.Markets 
FirstEnergy Corp.US337932107431.968/31/201532.3432.49-0.53-1.63%31.554,50034.6810032.3931.533.67 mill.108.84 mill.Markets 
Fiserv, Inc.US337738108885.27008/31/201585.810086.7800-1.5100-1.74%79.160010084.350010086.520085.23001.04 mill.88.89 mill.Markets 
FLIR Systems, Inc.US302445101128.63008/31/201528.330028.5700+0.0600+0.21%23.270010028.330010028.795028.2200948,87927.15 mill.Markets 
Flowserve Corp.US34354P105745.138/31/201544.7644.94+0.19+0.42%40.3720044.7810045.5344.131.38 mill.56.39 mill.Markets 
Fluor Corp.US343412102245.628/31/201545.1345.65-0.03-0.07%44.2240045.3120045.9944.681.2 mill.47.2 mill.Markets 
FMC Corp.US302491303642.318/31/201542.3242.40-0.09-0.21%38.7010041.8010042.7341.531.13 mill.40.47 mill.Markets 
FMC Technologies, Inc.US30249U101634.788/31/201533.7534.28+0.50+1.46%29.0010034.8930035.2133.394.52 mill.145.48 mill.Markets 
Ford Motor Co. (DE)US345370860013.878/31/201513.7613.74+0.13+0.95%13.571,00013.5910013.9413.5138.21 mill.494.17 mill.Markets 
Fossil Group, Inc.US34988V106161.58008/31/201561.300061.6000-0.0200-0.03%57.180010061.150010062.080061.0000561,60634.6 mill.Markets 
Franklin Resources, Inc.US354613101840.588/31/201540.8041.24-0.66-1.60%37.0010040.1410041.1540.564 mill.153.14 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857010.648/31/201510.3510.50+0.14+1.33%10.1010010.1320010.8310.1758.26 mill.597.09 mill.Markets 
Frontier Communications Corpor...US35906A10885.07008/31/20155.02005.0800-0.0100-0.20%4.90002005.30002,3005.11005.000014.69 mill.74.17 mill.Markets 
GameStop CorpUS36467W109942.488/31/201542.2742.49-0.01-0.02%41.4210042.2010042.6141.552.47 mill.88.52 mill.Markets 
Garmin Ltd.CH011440532437.61008/31/201537.840037.9900-0.3800-1.00%34.400010044.000020037.995037.5700900,79533.95 mill.Markets 
General Dynamics Corp.US3695501086142.038/31/2015143.76144.53-2.50-1.73%131.80100149.28100144.00141.511.22 mill.129.78 mill.Markets 
General Electric CoUS369604103324.828/31/201524.9825.16-0.34-1.35%24.3710024.4110024.9824.5837.01 mill.835.84 mill.Markets 
General Growth Properties IncUS370023103425.388/31/201525.9926.07-0.69-2.65%20.6010029.7010026.1325.366.31 mill.135.68 mill.Markets 
General Mills, Inc.US370334104656.768/31/201556.7957.13-0.37-0.65%54.8870056.2310057.0256.563.39 mill.172.71 mill.Markets 
General Motors CompanyUS37045V100829.448/31/201529.0929.00+0.44+1.52%28.8040028.9530029.6929.0216.28 mill.437.81 mill.Markets 
Genuine Parts Co.US372460105583.498/31/201583.5583.71-0.22-0.26%77.5910082.5310084.1483.09616,42139.06 mill.Markets 
Genworth Financial IncUS37247D10635.188/31/20155.115.17+0.01+0.19%4.851,5005.165005.275.016.87 mill.34.14 mill.Markets 
Gilead Sciences, Inc.US3755581036105.07008/31/2015107.4200107.7800-2.7100-2.51%102.7000100102.9400500108.3300104.630010.24 mill.1.08 bill.Markets 
Goldman Sachs Group, Inc.US38141G1040188.608/31/2015187.69187.75+0.85+0.45%183.85100185.20100190.25187.182.86 mill.436.91 mill.Markets 
Google Inc. - Class AUS38259P5089647.82008/31/2015654.3400659.6900-11.8700-1.80%633.0000200636.8000200664.4100646.35001.29 mill.841.25 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069618.25008/31/2015627.5400630.3800-12.1300-1.92%603.0000500607.9000100635.8000617.68001.51 mill.941.52 mill.Markets 
Grainger (W.W.) Inc.US3848021040223.448/31/2015222.32223.23+0.21+0.09%207.69100229.90200224.40220.53520,48986.72 mill.Markets