1/30/2015 10:20:01 PM Chg. -26.26 Bid10:45:58 PM Ask10:45:58 PM Open High Low Previous Close
1,994.99XXP -1.30% - - 2,019.35 2,023.32 1,993.38 2,021.25
1,997.50 -1.38% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
FedEx CorpUS31428X1063169.111/30/2015171.57172.89-3.78-2.19%173.64168.882,194,561319.02 mill.Markets 
Fidelity National Information ...US31620M106262.431/30/201563.0463.36-0.93-1.47%63.2462.361,439,57978.86 mill.Markets 
Fifth Third BancorpUS316773100517.30001/30/201517.230017.4600-0.1600-0.92%17.580017.160010.3 mill.178.48 mill.Markets 
First Solar, Inc.US336433107042.32001/30/201541.920042.3600-0.0400-0.09%43.220041.82001,738,12472.9 mill.Markets 
FirstEnergy Corp.US337932107440.331/30/201541.1341.37-1.04-2.51%41.2940.303,144,409114.21 mill.Markets 
Fiserv, Inc.US337738108872.53001/30/201573.100073.8700-1.3400-1.81%73.650072.45001,347,94497.1 mill.Markets 
FLIR Systems, Inc.US302445101130.20001/30/201530.140030.5150-0.3150-1.03%30.580029.9600954,82428.51 mill.Markets 
Flowserve Corp.US34354P105754.491/30/201554.0654.57-0.08-0.15%54.7753.502,529,812124.54 mill.Markets 
Fluor Corp.US343412102253.591/30/201552.4153.04+0.55+1.04%54.1951.923,073,048147.88 mill.Markets 
FMC Corp.US302491303657.501/30/201556.5757.10+0.40+0.70%58.1256.411,054,15752.81 mill.Markets 
FMC Technologies, Inc.US30249U101637.481/30/201536.1636.48+1.00+2.74%38.0835.923,280,241107.74 mill.Markets 
Ford Motor Co. (DE)US345370860014.711/30/201514.7514.85-0.14-0.94%14.8914.6330.44 mill.426.67 mill.Markets 
Fossil Group, Inc.US34988V106197.80001/30/201599.050099.9900-2.1900-2.19%100.516097.6000743,12971.9 mill.Markets 
Franklin Resources, Inc.US354613101851.531/30/201551.4852.65-1.12-2.13%52.6850.633,167,928146.71 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857016.811/30/201516.7416.83-0.02-0.12%17.2616.6127.28 mill.442.84 mill.Markets 
Frontier Communications Corpor...US35906A10886.71501/30/20156.64006.7100+0.0050+0.07%6.77006.61008,069,88053.41 mill.Markets 
GameStop CorpUS36467W109935.251/30/201535.8436.27-1.02-2.81%36.1035.063,034,78078.06 mill.Markets 
Gannett Co IncUS364730101531.011/30/201531.4831.76-0.75-2.36%31.6530.941,372,51938.96 mill.Markets 
Garmin Ltd.CH011440532452.36001/30/201552.200052.5000-0.1400-0.27%53.090051.8400937,03548.82 mill.Markets 
General Dynamics Corp.US3695501086133.211/30/2015132.83134.48-1.27-0.94%135.11132.633,479,826422.24 mill.Markets 
General Electric CoUS369604103323.891/30/201523.8824.08-0.19-0.79%24.1123.8254.71 mill.1.17 bill.Markets 
General Growth Properties IncUS370023103430.181/30/201530.7830.94-0.76-2.46%30.9330.186,819,496193.6 mill.Markets 
General Mills, Inc.US370334104652.481/30/201553.1953.63-1.15-2.14%53.4052.423,919,462186.69 mill.Markets 
General Motors CompanyUS37045V100832.621/30/201532.8833.16-0.54-1.63%33.1532.6219.17 mill.556.77 mill.Markets 
Genuine Parts Co.US372460105592.941/30/201594.3495.42-2.48-2.60%94.6292.832,806,015240.83 mill.Markets 
Genworth Financial IncUS37247D10636.981/30/20156.876.94+0.04+0.58%7.146.787,765,54052 mill.Markets 
Gilead Sciences, Inc.US3755581036104.83001/30/2015104.3300104.1800+0.6500+0.62%106.2700103.730011.84 mill.1.24 bill.Markets 
Goldman Sachs Group, Inc.US38141G1040172.411/30/2015174.13175.99-3.58-2.03%175.69172.323,037,367456.06 mill.Markets 
Google Inc. - Class AUS38259P5089537.55001/30/2015519.0000513.2300+24.3200+4.74%543.1000518.18004,741,4312.52 bill.Markets 
Google Inc. - Class C Capital ...US38259P7069534.52001/30/2015515.8600510.6600+23.8600+4.67%539.8700515.52004,271,1702.26 bill.Markets