7/26/2016 10:20:01 PM Chg. +0.70 Bid10:38:20 PM Ask10:38:20 PM Open High Low Previous Close
2,169.18XXP +0.03% - - 2,168.97 2,173.54 2,160.18 2,168.48
2,172.50 +0.14% 10:59:17 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
F5 Networks, Inc.US3156161024124.06007/26/2016124.1300123.7900+0.2700+0.22%124.0100100125.9900100125.8700123.3000686,83585.3 mill.Markets 
Facebook Inc.US30303M1027121.22007/26/2016122.0000121.6300-0.4100-0.34%122.1300500122.15008,600122.0700120.750015.34 mill.1.86 bill.Markets 
Fastenal CompanyUS311900104441.98007/26/201641.990041.9200+0.0600+0.14%39.000010044.210020042.250041.71002.94 mill.123.28 mill.Markets 
Federal Realty Investment Trus...US3137472060166.657/26/2016167.65167.35-0.70-0.42%157.52100166.65100167.78166.21304,53639.97 mill.Markets 
FedEx CorporationUS31428X1063161.507/26/2016160.48160.23+1.27+0.79%161.20300161.97300161.82160.161.15 mill.158.92 mill.Markets 
Fidelity National Information ...US31620M106280.847/26/201680.0077.90+2.94+3.77%73.052,50082.0020081.2979.515.67 mill.426.3 mill.Markets 
Fifth Third BancorpUS316773100518.66007/26/201618.370018.4200+0.2400+1.30%18.240010020.500020018.670018.25005.32 mill.98.65 mill.Markets 
First Solar, Inc.US336433107048.58007/26/201648.140047.9900+0.5900+1.23%42.500010048.830010048.740048.0200968,08146.93 mill.Markets 
FirstEnergy CorporationUS337932107435.897/26/201636.3536.60-0.71-1.94%32.5010036.951,20036.4535.676.26 mill.201.7 mill.Markets 
Fiserv, Inc.US3377381088110.92007/26/2016110.5000110.3500+0.5700+0.52%77.0000200111.4100500111.4600110.3300669,78174.22 mill.Markets 
FLIR Systems, Inc.US302445101132.74007/26/201632.180032.2700+0.4700+1.46%32.700020040.000040032.755032.11101.05 mill.34.18 mill.Markets 
Flowserve CorporationUS34354P105748.607/26/201647.3147.36+1.24+2.62%43.8250049.1310048.6747.31915,97838.89 mill.Markets 
Fluor CorporationUS343412102253.537/26/201652.8152.73+0.80+1.52%53.5530054.541,00053.5652.81606,14828.46 mill.Markets 
FMC CorporationUS302491303648.807/26/201648.0747.95+0.85+1.77%48.2020049.1920048.9147.951.19 mill.46.07 mill.Markets 
FMC Technologies, Inc.US30249U101625.377/26/201625.1925.24+0.13+0.52%19.4010025.373,50025.4324.982.94 mill.67.58 mill.Markets 
Foot Locker, Inc.US344849104959.497/26/201659.0959.23+0.26+0.44%45.0010059.881,20059.8859.051.71 mill.91.04 mill.Markets 
Ford Motor CompanyUS345370860013.867/26/201613.7313.83+0.03+0.22%13.862,00013.8860013.8813.6928.47 mill.379.74 mill.Markets 
Fortive Corporation-49.287/26/201648.5648.98+0.30+0.61%49.2510054.0070049.4248.281.57 mill.70.82 mill.Markets 
Fortune Brands Home & Security...US34964C106261.627/26/201661.2260.80+0.82+1.35%61.6380061.633,80061.8261.021.67 mill.88.16 mill.Markets 
Franklin Resources, Inc.US354613101834.597/26/201634.6834.66-0.07-0.20%29.5020039.9120034.7734.142.84 mill.91.78 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857012.687/26/201611.6012.38+0.30+2.42%12.584,90012.6810012.8411.2571.54 mill.820.34 mill.Markets 
Frontier Communications Corpor...US35906A10885.15007/26/20165.15005.1300+0.0200+0.39%4.98004005.18004,0005.19005.11006.77 mill.34.86 mill.Markets 
Gap, Inc. (The)US364760108325.767/26/201625.2325.13+0.63+2.51%22.0540025.9040025.9425.237.33 mill.175.64 mill.Markets 
Garmin Ltd.CH011440532446.39007/26/201645.860045.9200+0.4700+1.02%45.500020046.95001,00046.520045.78001.03 mill.47.45 mill.Markets 
General Dynamics CorporationUS3695501086144.517/26/2016143.99143.72+0.79+0.55%144.01200144.88100144.61143.491.31 mill.157 mill.Markets 
General Electric CompanyUS369604103331.477/26/201631.6731.64-0.17-0.54%31.4830031.541,30031.7331.3136.9 mill.1.12 bill.Markets 
General Growth Properties, Inc...US370023103431.977/26/201631.8031.80+0.17+0.53%27.8310032.2520031.9931.753.3 mill.96.61 mill.Markets 
General Mills, Inc.US370334104671.287/26/201671.6571.69-0.41-0.57%68.3310072.5220072.5171.192.59 mill.168.26 mill.Markets 
General Motors CompanyUS37045V100832.157/26/201631.9832.06+0.09+0.28%32.1020032.3940032.2231.899.46 mill.266.3 mill.Markets 
Genuine Parts CompanyUS3724601055101.017/26/2016100.18100.47+0.54+0.54%76.50200104.50100101.14100.18587,15148.18 mill.Markets