8/29/2016 10:20:01 PM Chg. +11.34 Bid10:33:31 PM Ask10:33:31 PM Open High Low Previous Close
2,180.38XXP +0.52% - - 2,170.19 2,183.48 2,170.19 2,169.04
2,179.00 -0.14% 8/30/2016  12:48:19 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
F5 Networks, Inc.US3156161024124.81008/29/2016124.2200124.0400+0.7700+0.62%124.3100200125.3000200125.4900123.6100294,16936.71 mill.Markets 
Facebook Inc.US30303M1027126.54008/29/2016124.3500124.9600+1.5800+1.26%126.2500200126.4400200126.7300124.350014.6 mill.1.84 bill.Markets 
Fastenal CompanyUS311900104444.00008/29/201643.700043.7500+0.2500+0.57%39.000010051.000010044.040043.5300769,98533.77 mill.Markets 
Federal Realty Investment Trus...US3137472060160.658/29/2016160.15159.10+1.55+0.97%151.67100165.03800162.06159.97379,71948.16 mill.Markets 
FedEx CorporationUS31428X1063165.178/29/2016165.43164.95+0.22+0.13%162.65100166.83200165.89164.641.19 mill.158.67 mill.Markets 
Fidelity National Information ...US31620M106279.388/29/201679.5279.52-0.14-0.18%75.503,50079.384,50079.9979.321.12 mill.75.82 mill.Markets 
Fifth Third BancorpUS316773100519.81008/29/201619.740019.6900+0.1200+0.61%15.140010019.990010019.930019.70014.1 mill.81.33 mill.Markets 
First Solar, Inc.US336433107037.59008/29/201637.690037.5300+0.0600+0.16%37.410010037.810010038.040037.50002.03 mill.76.38 mill.Markets 
FirstEnergy CorporationUS337932107432.608/29/201632.5132.32+0.28+0.87%30.2520033.474,00032.7832.381.84 mill.55.31 mill.Markets 
Fiserv, Inc.US3377381088103.28008/29/2016103.4500103.4700-0.1900-0.18%90.0800300122.2900100104.0000103.1900421,30743.61 mill.Markets 
FLIR Systems, Inc.US302445101131.23008/29/201631.090031.0700+0.1600+0.51%29.500010032.500050031.400031.0900276,9618.66 mill.Markets 
Flowserve CorporationUS34354P105749.428/29/201649.0349.13+0.28+0.57%43.8120061.0010049.6648.67532,36621.67 mill.Markets 
Fluor CorporationUS343412102253.088/29/201652.8552.94+0.14+0.26%25.0010054.0010053.3752.78671,14230.07 mill.Markets 
FMC CorporationUS302491303647.238/29/201646.5146.56+0.67+1.44%42.0030048.9350047.4446.511.2 mill.44.11 mill.Markets 
FMC Technologies, Inc.US30249U101628.038/29/201628.0028.06-0.03-0.11%19.4010028.0310028.4027.963.44 mill.89.75 mill.Markets 
Foot Locker, Inc.US344849104966.448/29/201666.6966.54-0.10-0.15%64.8110067.8510066.8066.161.59 mill.91.03 mill.Markets 
Ford Motor CompanyUS345370860012.478/29/201612.3812.38+0.09+0.73%12.1810012.5830012.5012.3822.24 mill.268.5 mill.Markets 
Fortive CorporationUS34959J108852.418/29/201651.7851.87+0.54+1.04%52.4111,80057.0070052.7951.561.04 mill.43.19 mill.Markets 
Fortune Brands Home & Security...US34964C106263.838/29/201663.4963.40+0.43+0.68%62.5010063.842,70064.0663.49493,06025.65 mill.Markets 
Franklin Resources, Inc.US354613101836.308/29/201636.2536.16+0.14+0.39%35.7530039.9120036.5136.151.62 mill.52.62 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857010.988/29/201610.8210.89+0.09+0.83%10.9310010.9810011.1210.8018.35 mill.190.25 mill.Markets 
Frontier Communications Corpor...US35906A10884.66008/29/20164.64004.6100+0.0500+1.08%4.50001,0004.84003004.71004.620012.53 mill.59.33 mill.Markets 
Gap, Inc. (The)US364760108326.488/29/201626.4326.480.000.00%23.0010026.9520026.6526.303.68 mill.87.96 mill.Markets 
Garmin Ltd.CH011440532450.17008/29/201650.200050.2000-0.0300-0.06%47.100010050.580010050.530049.98001.28 mill.64.23 mill.Markets 
General Dynamics CorporationUS3695501086152.828/29/2016151.48151.58+1.24+0.82%148.00500152.82200152.90151.39954,419108.36 mill.Markets 
General Electric CompanyUS369604103331.368/29/201631.1831.23+0.13+0.42%31.2110031.4730031.4531.1721.25 mill.637.76 mill.Markets 
General Growth Properties, Inc...US370023103429.438/29/201629.1529.12+0.31+1.06%21.1210031.5020029.5429.152.44 mill.66.04 mill.Markets 
General Mills, Inc.US370334104671.428/29/201670.9970.87+0.55+0.78%70.4440071.3510071.5770.992.49 mill.143.96 mill.Markets 
General Motors CompanyUS37045V100831.818/29/201631.7831.53+0.28+0.89%31.2350032.0010031.9631.577.71 mill.232.18 mill.Markets 
Genuine Parts CompanyUS3724601055105.098/29/2016103.39103.32+1.77+1.71%76.50200105.20100105.18103.32458,24938.63 mill.Markets