4/24/2015 10:20:01 PM Chg. +4.76 Bid11:01:41 PM Ask11:01:41 PM Open High Low Previous Close
2,117.69XXP +0.23% - - 2,112.80 2,120.92 2,112.80 2,112.93
2,118.50 +0.26% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Fidelity National Information ...US31620M106264.114/24/201564.5264.51-0.40-0.62%64.5363.981,146,26365.92 mill.Markets 
Fifth Third BancorpUS316773100519.54004/24/201519.650019.7000-0.1600-0.81%19.710019.44004,564,12389.19 mill.Markets 
First Solar, Inc.US336433107063.43004/24/201565.420064.7500-1.3200-2.04%65.500063.16001,308,46583.66 mill.Markets 
FirstEnergy Corp.US337932107436.324/24/201535.6135.60+0.72+2.02%36.5835.545,399,128188.84 mill.Markets 
Fiserv, Inc.US337738108879.27004/24/201580.030079.7450-0.4750-0.60%80.030078.7800619,99449.17 mill.Markets 
FLIR Systems, Inc.US302445101130.53004/24/201531.100030.9100-0.3800-1.23%31.750029.43001,570,33148.8 mill.Markets 
Flowserve Corp.US34354P105756.644/24/201557.3857.37-0.73-1.27%57.5256.291,225,92162.38 mill.Markets 
Fluor Corp.US343412102260.114/24/201560.4660.56-0.45-0.74%60.4659.72874,39845.41 mill.Markets 
FMC Corp.US302491303658.574/24/201558.6558.60-0.03-0.05%58.9358.49767,14041.53 mill.Markets 
FMC Technologies, Inc.US30249U101640.014/24/201541.2641.42-1.41-3.40%41.5939.843,245,284121.69 mill.Markets 
Ford Motor Co. (DE)US345370860015.774/24/201515.7315.76+0.01+0.06%15.8715.7020.29 mill.303.55 mill.Markets 
Fossil Group, Inc.US34988V106183.75004/24/201583.140083.3200+0.4300+0.52%84.650083.0200671,68656.37 mill.Markets 
Franklin Resources, Inc.US354613101851.794/24/201551.8951.88-0.09-0.17%52.0651.56946,13143.37 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857020.824/24/201520.4520.07+0.75+3.74%21.2720.4423.04 mill.465.53 mill.Markets 
Frontier Communications Corpor...US35906A10887.03004/24/20157.07007.0700-0.0400-0.57%7.13007.01004,297,88230.27 mill.Markets 
GameStop CorpUS36467W109940.714/24/201540.3040.32+0.39+0.97%40.7740.14871,80130.09 mill.Markets 
Gannett Co IncUS364730101535.734/24/201535.5035.49+0.24+0.68%35.7435.101,757,13058.93 mill.Markets 
Garmin Ltd.CH011440532446.19004/24/201547.150047.1400-0.9500-2.02%47.150046.08001,830,84484.72 mill.Markets 
General Dynamics Corp.US3695501086134.104/24/2015132.80132.80+1.30+0.98%134.20132.521,229,013140.6 mill.Markets 
General Electric CoUS369604103326.804/24/201526.8826.85-0.05-0.19%26.9426.7027.71 mill.697.24 mill.Markets 
General Growth Properties IncUS370023103428.784/24/201528.5428.73+0.05+0.17%29.0428.472,765,41075.42 mill.Markets 
General Mills, Inc.US370334104656.384/24/201556.4656.29+0.09+0.16%56.6456.201,754,83191.46 mill.Markets 
General Motors CompanyUS37045V100835.594/24/201535.7235.92-0.33-0.92%35.8135.4421.25 mill.712.08 mill.Markets 
Genuine Parts Co.US372460105591.994/24/201593.1293.13-1.14-1.22%93.2591.62462,44936.17 mill.Markets 
Genworth Financial IncUS37247D10637.864/24/20157.957.96-0.10-1.26%8.027.765,533,86942.25 mill.Markets 
Gilead Sciences, Inc.US3755581036103.69504/24/2015104.6400105.2050-1.5100-1.44%105.6800103.60008,667,535903 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040197.994/24/2015199.00199.31-1.32-0.66%199.10197.451,445,668242.96 mill.Markets 
Google Inc. - Class AUS38259P5089573.66004/24/2015580.0500557.4600+16.2000+2.91%584.7000568.35003,386,3491.95 bill.Markets 
Google Inc. - Class C Capital ...US38259P7069565.06004/24/2015566.1000547.0000+18.0600+3.30%571.1400557.25003,531,4781.99 bill.Markets 
Grainger (W.W.) Inc.US3848021040247.104/24/2015245.21244.28+2.82+1.15%247.25244.01590,399118.55 mill.Markets