7/30/2015 10:20:01 PM Chg. +0.06 Bid10:32:19 PM Ask10:32:19 PM Open High Low Previous Close
2,108.63XXP 0.00% - - 2,106.78 2,110.48 2,094.97 2,108.57
2,110.50 +0.12% 10:14:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Fidelity National Information ...US31620M106265.857/30/201563.1063.24+2.61+4.13%62.3210069.0110066.6562.597.45 mill.472.75 mill.Markets 
Fifth Third BancorpUS316773100521.15007/30/201521.050021.1100+0.0400+0.19%20.510040021.590040021.210020.98003.83 mill.80.81 mill.Markets 
First Solar, Inc.US336433107045.31007/30/201545.890045.5400-0.2300-0.51%45.010020045.400010045.930044.58001.41 mill.63.57 mill.Markets 
FirstEnergy Corp.US337932107432.967/30/201532.4832.61+0.35+1.07%32.9010033.5010032.9932.452.52 mill.73.84 mill.Markets 
Fiserv, Inc.US337738108887.58007/30/201586.760087.8100-0.2300-0.26%83.110010092.320010088.770085.32001.81 mill.158.4 mill.Markets 
FLIR Systems, Inc.US302445101130.83007/30/201530.460030.6100+0.2200+0.72%28.200010032.12001,20030.850030.4100338,19510.39 mill.Markets 
Flowserve Corp.US34354P105747.057/30/201546.6046.92+0.13+0.28%47.5010049.9540047.0946.361.56 mill.66.13 mill.Markets 
Fluor Corp.US343412102250.907/30/201550.1450.39+0.51+1.01%47.5010048.6010051.0149.532.39 mill.111.49 mill.Markets 
FMC Corp.US302491303648.377/30/201548.1148.07+0.30+0.62%46.4420049.5040048.7447.68655,47328.43 mill.Markets 
FMC Technologies, Inc.US30249U101633.077/30/201533.5533.66-0.59-1.75%30.2710035.9710033.7532.842.94 mill.90.31 mill.Markets 
Ford Motor Co. (DE)US345370860015.107/30/201515.2115.21-0.11-0.72%15.023,00015.063,80015.3014.9634.98 mill.514.98 mill.Markets 
Fossil Group, Inc.US34988V106168.98007/30/201568.560068.5500+0.4300+0.63%65.490010071.770010069.270067.6650420,51828.95 mill.Markets 
Franklin Resources, Inc.US354613101846.167/30/201546.3546.51-0.35-0.75%43.6430050.0910046.4845.903.1 mill.132.34 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857011.847/30/201512.3012.50-0.66-5.28%11.7680011.8560012.4911.5729.19 mill.330.51 mill.Markets 
Frontier Communications Corpor...US35906A10884.63007/30/20154.67004.6800-0.0500-1.07%4.63002,1004.70004004.70004.60009.44 mill.42.14 mill.Markets 
GameStop CorpUS36467W109946.167/30/201545.7545.87+0.29+0.63%45.8030046.4930046.4545.43933,67737.9 mill.Markets 
Garmin Ltd.CH011440532442.19007/30/201541.880042.6900-0.5000-1.17%41.710030042.240070042.270041.86001.57 mill.66.04 mill.Markets 
General Dynamics Corp.US3695501086150.287/30/2015149.95149.96+0.32+0.21%149.76100150.35500151.21149.651.6 mill.199.76 mill.Markets 
General Electric CoUS369604103326.127/30/201526.2326.26-0.14-0.53%26.0930026.1230026.2426.0122.12 mill.564.7 mill.Markets 
General Growth Properties IncUS370023103426.907/30/201526.8526.98-0.08-0.30%22.2910031.4710027.0226.753.38 mill.87.2 mill.Markets 
General Mills, Inc.US370334104658.267/30/201557.3057.49+0.77+1.34%57.7610059.9910058.3657.112.72 mill.145.6 mill.Markets 
General Motors CompanyUS37045V100831.917/30/201531.8931.95-0.04-0.13%31.7220031.8810032.0531.7510.12 mill.302.45 mill.Markets 
Genuine Parts Co.US372460105588.617/30/201588.3688.41+0.20+0.23%87.5510093.1210089.0887.90604,59144.42 mill.Markets 
Genworth Financial IncUS37247D10637.077/30/20157.207.21-0.14-1.94%7.072007.101007.217.015.34 mill.37.24 mill.Markets 
Gilead Sciences, Inc.US3755581036117.90007/30/2015116.1100115.7100+2.1900+1.89%117.9000900118.1600200118.2500114.750010.81 mill.1.27 bill.Markets 
Goldman Sachs Group, Inc.US38141G1040207.207/30/2015206.03206.84+0.36+0.17%206.82300207.50300207.35205.101.34 mill.213.05 mill.Markets 
Google Inc. - Class AUS38259P5089664.56007/30/2015657.4400661.4300+3.1300+0.47%662.2500100664.9000400668.0500651.69001.48 mill.976.43 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069632.59007/30/2015630.0000631.9300+0.6600+0.10%630.5000200632.2500100635.2200622.05001.01 mill.634.84 mill.Markets 
Grainger (W.W.) Inc.US3848021040225.017/30/2015224.64226.96-1.95-0.86%213.35100229.90100226.70221.81833,668150.39 mill.Markets 
Halliburton CompanyUS406216101742.297/30/201543.2843.29-1.00-2.31%42.2110042.5030043.7142.1710.69 mill.429.1 mill.Markets