9/23/2016 10:20:01 PM Chg. -12.49 Bid10:55:34 PM Ask10:55:34 PM Open High Low Previous Close
2,164.69XXP -0.57% - - 2,173.29 2,173.75 2,163.97 2,177.18
2,165.50 -0.51% 10:59:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Exxon Mobil CorporationUS30231G102283.459/23/201682.6883.54-0.09-0.11%83.4510083.501,00084.3182.5912.67 mill.947.31 mill.Markets 
F5 Networks, Inc.US3156161024120.49009/23/2016121.5600121.2500-0.7600-0.63%120.0100200120.9900200122.0000120.2400234,56828.35 mill.Markets 
Facebook Inc.US30303M1027127.96009/23/2016127.5600130.0800-2.1200-1.63%127.9400300128.02001,100128.6000127.300023.65 mill.3.02 bill.Markets 
Fastenal CompanyUS311900104440.44009/23/201640.400040.5500-0.1100-0.27%39.040020043.520050040.730040.27001.52 mill.61.51 mill.Markets 
Federal Realty Investment Trus...US3137472060158.909/23/2016157.84158.56+0.34+0.21%151.93100163.93900159.58156.19304,33433.44 mill.Markets 
FedEx CorporationUS31428X1063174.399/23/2016172.69173.66+0.73+0.42%174.11100174.65200175.09172.632.47 mill.376.1 mill.Markets 
Fidelity National Information ...US31620M106277.089/23/201677.0277.52-0.44-0.57%69.0030077.5940077.4177.001.09 mill.71.42 mill.Markets 
Fifth Third BancorpUS316773100520.92009/23/201620.660020.8000+0.1200+0.58%20.790010021.110040021.110020.66005.43 mill.113.43 mill.Markets 
First Solar, Inc.US336433107037.06009/23/201635.370035.4200+1.6400+4.63%36.820010037.270050037.450035.36004.15 mill.153.05 mill.Markets 
FirstEnergy CorporationUS337932107434.499/23/201634.6234.84-0.35-1.00%33.0320035.2320034.8734.424.01 mill.128.95 mill.Markets 
Fiserv, Inc.US3377381088101.19009/23/2016102.2800102.3300-1.1400-1.11%77.0000200103.4100200102.6800101.1350528,57853.59 mill.Markets 
FLIR Systems, Inc.US302445101131.55009/23/201631.420031.5100+0.0400+0.13%31.530010032.500050031.590031.3650352,28211.06 mill.Markets 
Flowserve CorporationUS34354P105746.189/23/201647.8048.17-1.99-4.13%43.8120061.0010047.8746.161.31 mill.56.15 mill.Markets 
Fluor CorporationUS343412102249.189/23/201650.1150.20-1.02-2.03%25.0010051.1810050.2849.09629,98526.33 mill.Markets 
FMC CorporationUS302491303648.599/23/201648.6248.90-0.31-0.63%40.0010056.5630049.0048.33736,00830.59 mill.Markets 
FMC Technologies, Inc.US30249U101627.459/23/201627.8727.99-0.54-1.93%27.4417,90032.0040028.0827.334.53 mill.108.73 mill.Markets 
Foot Locker, Inc.US344849104967.079/23/201666.6967.09-0.02-0.03%45.0010067.5910067.7066.561.41 mill.86.17 mill.Markets 
Ford Motor CompanyUS345370860012.179/23/201612.1212.18-0.01-0.08%12.1520012.1620012.2212.1218.99 mill.223.24 mill.Markets 
Fortive CorporationUS34959J108850.889/23/201651.3051.64-0.76-1.47%43.4520056.8050051.5850.65807,18833.31 mill.Markets 
Fortune Brands Home & Security...US34964C106258.679/23/201658.1458.20+0.47+0.81%56.1610058.6716,30058.8457.891.66 mill.87.4 mill.Markets 
Franklin Resources, Inc.US354613101835.199/23/201635.8336.06-0.87-2.41%34.0220035.6220036.0535.192.6 mill.80.48 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857010.639/23/201610.8810.98-0.35-3.19%10.6240010.772,50011.0510.6222.34 mill.229.75 mill.Markets 
Frontier Communications Corpor...US35906A10884.33009/23/20164.38004.33000.00000.00%4.27001,0004.35004004.39004.280017.11 mill.73.96 mill.Markets 
Gap, Inc. (The)US364760108322.629/23/201622.5522.58+0.04+0.18%18.4010027.0640022.9522.553.66 mill.75.41 mill.Markets 
Garmin Ltd.CH011440532448.50009/23/201648.400048.6800-0.1800-0.37%45.420010049.600010048.900048.3600599,53929.16 mill.Markets 
General Dynamics CorporationUS3695501086153.819/23/2016152.04154.86-1.05-0.68%153.31400154.49400154.36150.00876,828109.26 mill.Markets 
General Electric CompanyUS369604103329.899/23/201630.0230.04-0.15-0.50%29.8480029.8910030.0529.8122.82 mill.639.83 mill.Markets 
General Growth Properties, Inc...US370023103428.769/23/201628.4328.68+0.08+0.28%28.7310031.0010028.8428.284.16 mill.109.45 mill.Markets 
General Mills, Inc.US370334104664.659/23/201664.8965.06-0.41-0.63%64.651,30065.5420065.2464.653.25 mill.187.54 mill.Markets 
General Motors CompanyUS37045V100832.129/23/201632.1032.39-0.27-0.83%32.041,30032.1830032.3732.059.81 mill.297.28 mill.Markets