7/25/2014 5:39:42 PM Chg. -10.84 Bid5:39:42 PM Ask5:39:42 PM Open High Low Previous Close
1,977.14XXP -0.55% 1,976.82 1,977.51 1,984.60 1,984.60 1,974.37 1,987.98
1,978.50 -0.40% 5:55:38 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Fidelity National Information ...US31620M106256.565:40 PM56.2956.58-0.02-0.04%56.7556.29415,93422.03 mill.Markets 
Fifth Third BancorpUS316773100521.17505:40 PM20.950021.0850+0.0900+0.43%21.280020.94004,869,69096.75 mill.Markets 
First Solar, Inc.US336433107063.40005:40 PM63.170063.3000+0.1000+0.16%64.420062.8400970,03561.52 mill.Markets 
FirstEnergy Corp.US337932107431.955:40 PM31.8332.19-0.24-0.75%32.3031.83740,73522.27 mill.Markets 
Fiserv, Inc.US337738108862.54005:40 PM62.660062.7800-0.2400-0.38%62.880062.4600146,3449,037,768Markets 
FLIR Systems, Inc.US302445101134.52005:40 PM34.500034.6000-0.0800-0.23%34.565034.2200359,01412,697,964Markets 
Flowserve Corp.US34354P105777.545:40 PM76.5976.43+1.11+1.45%78.0876.58836,64355.68 mill.Markets 
Fluor Corp.US343412102275.975:40 PM76.9477.43-1.46-1.89%77.0575.95411,08727.69 mill.Markets 
FMC Corp.US302491303668.405:40 PM68.3868.48-0.08-0.12%68.9368.26190,70212,108,792Markets 
FMC Technologies, Inc.US30249U101663.075:40 PM62.6262.62+0.45+0.72%63.2662.43444,57626.13 mill.Markets 
Ford Motor Co. (DE)US345370860017.665:40 PM17.9017.84-0.18-0.98%17.9217.5913,778,943231.37 mill.Markets 
Fossil Group, Inc.US34988V1061101.65005:40 PM102.2500102.5700-0.9200-0.90%104.5000101.6500183,88718.83 mill.Markets 
Franklin Resources, Inc.US354613101857.295:40 PM57.4057.72-0.43-0.74%57.5457.10202,7079,739,590Markets 
Freeport-McMoRan Copper & Gold...US35671D857038.095:40 PM37.4337.53+0.56+1.49%38.1037.354,627,106165.59 mill.Markets 
Frontier Communications Corpor...US35906A10885.87005:40 PM5.94005.9300-0.0600-1.01%5.95005.85001,405,1708,235,532Markets 
GameStop CorpUS36467W109945.975:40 PM45.8646.10-0.13-0.28%46.0845.63521,89122.18 mill.Markets 
Gannett Co IncUS364730101533.415:40 PM33.3433.47-0.06-0.18%33.4633.19302,2149,515,251Markets 
Garmin Ltd.CH011440532457.35005:41 PM57.890057.9000-0.5500-0.95%58.170057.2800240,73413,746,485Markets 
General Dynamics Corp.US3695501086121.625:40 PM120.96121.48+0.14+0.11%122.17120.86443,94848.96 mill.Markets 
General Electric CoUS369604103325.805:40 PM25.9725.94-0.14-0.54%25.9925.759,958,947238.96 mill.Markets 
General Growth Properties IncUS370023103423.985:39 PM23.9724.08-0.10-0.44%24.0923.97488,51911,175,001Markets 
General Mills, Inc.US370334104652.815:40 PM52.9252.95-0.14-0.26%52.9952.79545,47126.99 mill.Markets 
General Motors CompanyUS37045V100834.995:41 PM35.1035.74-0.75-2.10%35.2934.5616.7 mill.562.23 mill.Markets 
Genuine Parts Co.US372460105585.305:40 PM85.1185.46-0.16-0.19%85.5284.9592,0616,709,010Markets 
Genworth Financial IncUS37247D106316.365:40 PM16.4016.50-0.14-0.88%16.4816.33608,7219,613,606Markets 
Gilead Sciences, Inc.US375558103689.24505:40 PM90.680090.5400-1.2950-1.43%90.780088.70005,210,023466.18 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040175.055:41 PM175.91176.26-1.21-0.69%176.46174.72958,169142.84 mill.Markets 
Google Inc. - Class AUS38259P5089597.10005:39 PM599.2500603.0100-5.9100-0.98%601.0000596.1500466,897279.61 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069588.13005:39 PM590.4000593.3500-5.2200-0.88%591.8600587.1500280,165165.06 mill.Markets 
Graham Holdings Co.US3846371041691.075:39 PM686.00689.58+1.49+0.22%691.07686.003,0861,507,940Markets