2/12/2016 10:20:01 PM Chg. +35.70 Bid10:40:06 PM Ask10:40:06 PM Open High Low Previous Close
1,864.78XXP +1.95% - - 1,833.40 1,864.78 1,833.40 1,829.08
1,864.50 +1.86% 10:59:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Exxon Mobil CorporationUS30231G102281.032/12/201680.0879.60+1.43+1.80%80.8510081.0110081.0779.8116.69 mill.1.24 bill.Markets 
F5 Networks, Inc.US315616102487.83002/12/201687.640086.9600+0.8700+1.00%87.320010088.300020088.060086.9000645,39556.45 mill.Markets 
Facebook Inc.US30303M1027102.01002/12/2016103.7400101.9100+0.1000+0.10%101.8700100101.9700500104.2400101.090033.56 mill.3.44 bill.Markets 
Fastenal CompanyUS311900104443.04002/12/201642.560042.0100+1.0300+2.45%39.320020044.740020043.090041.90001.84 mill.78.73 mill.Markets 
Federal Realty Investment Trus...US3137472060144.892/12/2016147.09144.82+0.07+0.05%137.40100152.26100148.04143.66666,70278.86 mill.Markets 
FedEx CorporationUS31428X1063128.602/12/2016125.55124.42+4.18+3.36%128.31300128.90400128.72125.391.73 mill.175.61 mill.Markets 
Fidelity National Information ...US31620M106257.572/12/201657.1056.44+1.13+2.00%52.5710060.0040057.6356.831.54 mill.74.26 mill.Markets 
Fifth Third BancorpUS316773100514.87002/12/201614.260013.9400+0.9300+6.67%14.230010016.96001,00014.890014.21009.59 mill.140.64 mill.Markets 
First Solar, Inc.US336433107060.99002/12/201662.300061.3600-0.3700-0.60%60.010010061.810020062.800058.08002.57 mill.154.6 mill.Markets 
FirstEnergy CorporationUS337932107432.882/12/201632.8532.81+0.07+0.21%31.0130034.0330033.1132.533.54 mill.96.48 mill.Markets 
Fiserv, Inc.US337738108893.07002/12/201693.350091.6800+1.3900+1.52%88.310010097.48001,50094.329992.4100924,23485.97 mill.Markets 
FLIR Systems, Inc.US302445101129.30002/12/201628.590028.6200+0.6800+2.38%27.170050033.890010029.600027.98001.92 mill.55.26 mill.Markets 
Flowserve CorporationUS34354P105740.822/12/201640.3639.81+1.01+2.54%37.4830043.0110041.5540.111.11 mill.40.49 mill.Markets 
Fluor CorporationUS343412102243.642/12/201641.9041.74+1.90+4.55%39.8910047.0040043.8841.901.42 mill.54.78 mill.Markets 
FMC CorporationUS302491303635.042/12/201633.5233.53+1.51+4.50%31.0610037.8520035.1132.921.23 mill.35.77 mill.Markets 
FMC Technologies, Inc.US30249U101623.122/12/201623.1022.77+0.35+1.54%23.0210028.7510023.7122.989.16 mill.203.6 mill.Markets 
Ford Motor CompanyUS345370860011.552/12/201611.2511.17+0.38+3.40%11.531,00011.5420011.5811.1828.08 mill.305.65 mill.Markets 
Franklin Resources, Inc.US354613101832.322/12/201632.0831.45+0.87+2.77%29.6330034.3030032.7231.605.51 mill.168.21 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D85705.532/12/20165.124.89+0.64+13.09%5.526005.531,4005.755.0844.61 mill.238.59 mill.Markets 
Frontier Communications Corpor...US35906A10884.24002/12/20164.20004.1650+0.0750+1.80%4.24005004.25003004.29004.060019.17 mill.80.15 mill.Markets 
Gamestop CorporationUS36467W109926.982/12/201626.7726.67+0.31+1.16%26.7030027.3030027.3826.302.58 mill.62.61 mill.Markets 
Gap, Inc. (The)US364760108323.732/12/201622.6822.43+1.30+5.80%23.006,00024.5010023.7722.583.93 mill.86.36 mill.Markets 
Garmin Ltd.CH011440532434.36002/12/201634.110033.8400+0.5200+1.54%32.500010036.500020034.769933.4900916,02731.18 mill.Markets 
General Dynamics CorporationUS3695501086130.182/12/2016129.64128.58+1.60+1.24%129.50400130.69300130.55127.681.72 mill.179.16 mill.Markets 
General Electric CompanyUS369604103328.262/12/201627.5727.45+0.81+2.95%28.293,00028.3230028.2627.3657.65 mill.1.42 bill.Markets 
General Growth Properties, Inc...US370023103425.562/12/201625.0824.72+0.84+3.40%21.1510027.2050025.5724.845.72 mill.135.86 mill.Markets 
General Mills, Inc.US370334104656.892/12/201656.1755.98+0.91+1.63%54.0420057.4910056.9456.023.57 mill.172.79 mill.Markets 
General Motors CompanyUS37045V100827.712/12/201627.2326.90+0.81+3.01%27.6250027.705,50027.7427.0511.04 mill.286.95 mill.Markets 
Genuine Parts CompanyUS372460105587.862/12/201686.9386.44+1.42+1.64%72.71100118.0010088.3086.501.64 mill.123.18 mill.Markets 
Gilead Sciences, Inc.US375558103689.44002/12/201688.660087.3600+2.0800+2.38%89.200070089.460010089.880086.680010.11 mill.896.68 mill.Markets