3/31/2015 12:00:00 AM Chg. -18.35 Bid10:35:16 PM Ask10:35:16 PM Open High Low Previous Close
2,067.89XXP -0.88% 2,060.40 2,073.84 2,084.05 2,084.05 2,067.04 2,086.24
2,055.50 -0.53% 4/1/2015  4:25:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Fidelity National Information ...US31620M106267.364:10 PM67.9468.06-0.70-1.03%68.0467.1775,2704,212,472Markets 
Fifth Third BancorpUS316773100518.71004:10 PM18.780018.8500-0.1400-0.74%18.790018.63001,324,08524.75 mill.Markets 
First Solar, Inc.US336433107059.62004:10 PM59.840059.7900-0.1700-0.28%59.885059.0100195,14911.6 mill.Markets 
FirstEnergy Corp.US337932107434.674:10 PM34.6935.06-0.39-1.11%34.7634.071,014,65432.44 mill.Markets 
Fiserv, Inc.US337738108878.86004:10 PM79.370079.4000-0.5400-0.68%79.440078.4700122,3449,653,436Markets 
FLIR Systems, Inc.US302445101131.07004:09 PM31.300031.2800-0.2100-0.67%31.310030.880060,8801,889,889Markets 
Flowserve Corp.US34354P105756.254:10 PM56.0556.49-0.24-0.42%56.5756.01150,7215,792,069Markets 
Fluor Corp.US343412102256.564:10 PM56.4357.16-0.60-1.05%56.8456.22249,32511.82 mill.Markets 
FMC Corp.US302491303656.884:10 PM57.3157.25-0.38-0.66%57.3956.41248,49911.16 mill.Markets 
FMC Technologies, Inc.US30249U101637.394:10 PM37.1937.01+0.38+1.01%37.6837.15574,94618.81 mill.Markets 
Ford Motor Co. (DE)US345370860015.904:10 PM16.1616.14-0.24-1.49%16.1615.865,933,62390.16 mill.Markets 
Fossil Group, Inc.US34988V106181.69004:09 PM82.320082.4500-0.7600-0.92%82.450081.190039,3893,218,852Markets 
Franklin Resources, Inc.US354613101851.194:10 PM51.2851.32-0.13-0.25%51.2950.94328,00514.7 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857019.134:09 PM19.1018.95+0.18+0.95%19.3018.933,649,52264.87 mill.Markets 
Frontier Communications Corpor...US35906A10887.10004:10 PM7.11007.0500+0.0500+0.71%7.12006.92001,986,76413.99 mill.Markets 
GameStop CorpUS36467W109937.564:10 PM37.8637.96-0.40-1.05%38.0437.33207,1926,839,864Markets 
Gannett Co IncUS364730101536.814:10 PM37.0437.08-0.27-0.73%37.0736.49163,9395,536,984Markets 
Garmin Ltd.CH011440532446.82004:09 PM47.340047.5200-0.7000-1.47%47.420046.6200126,4295,926,691Markets 
General Dynamics Corp.US3695501086133.184:10 PM135.07135.73-2.55-1.88%135.14132.68175,63117.81 mill.Markets 
General Electric CoUS369604103324.604:10 PM24.7224.81-0.21-0.85%24.8024.606,462,341152.24 mill.Markets 
General Growth Properties IncUS370023103429.404:10 PM29.5929.55-0.15-0.50%29.5929.22767,15621.84 mill.Markets 
General Mills, Inc.US370334104655.834:10 PM56.3956.60-0.77-1.36%56.3955.69838,60942.73 mill.Markets 
General Motors CompanyUS37045V100836.774:10 PM37.2737.50-0.73-1.95%37.3736.754,024,092140 mill.Markets 
Genuine Parts Co.US372460105591.894:08 PM92.8293.19-1.30-1.39%92.9891.5680,3706,261,227Markets 
Genworth Financial IncUS37247D10637.294:10 PM7.287.31-0.02-0.27%7.347.27680,5924,888,542Markets 
Gilead Sciences, Inc.US375558103696.22004:11 PM98.160098.1300-1.9100-1.95%98.160095.38003,582,427345.18 mill.Markets 
Goldman Sachs Group, Inc.US38141G1040187.584:11 PM187.94187.97-0.39-0.21%188.60186.96455,84972.87 mill.Markets 
Google Inc. - Class AUS38259P5089553.25004:10 PM554.8300554.7000-1.4500-0.26%558.5000552.6100348,029193.3 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069545.62004:10 PM548.6000548.0000-2.3800-0.43%551.1400545.2700250,265137.06 mill.Markets 
Grainger (W.W.) Inc.US3848021040232.944:10 PM234.88235.81-2.87-1.22%235.78232.5176,92413.27 mill.Markets