10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% - - 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
FedEx CorpUS31428X1063167.4010/31/2014167.99165.29+2.11+1.28%169.00167.022,245,729313.61 mill.Markets 
Fidelity National Information ...US31620M106258.3910/31/201458.1957.39+1.00+1.74%59.2458.162,369,159126.01 mill.Markets 
Fifth Third BancorpUS316773100519.990010/31/201419.970019.7300+0.2600+1.32%20.030019.81005,328,964106.21 mill.Markets 
First Solar, Inc.US336433107058.900010/31/201457.400056.1000+2.8000+4.99%58.970056.60002,173,886126.44 mill.Markets 
FirstEnergy Corp.US337932107437.3410/31/201437.6237.51-0.17-0.45%37.6437.092,891,105100.97 mill.Markets 
Fiserv, Inc.US337738108869.480010/31/201470.070068.5700+0.9100+1.33%70.070069.01001,243,23586.38 mill.Markets 
FLIR Systems, Inc.US302445101133.530010/31/201433.380032.9400+0.5900+1.79%33.630033.0500785,10326.29 mill.Markets 
Flowserve Corp.US34354P105767.9910/31/201467.6866.70+1.29+1.93%68.0866.881,583,17289.76 mill.Markets 
Fluor Corp.US343412102266.3410/31/201466.2166.42-0.08-0.12%67.3864.823,137,280183.32 mill.Markets 
FMC Corp.US302491303657.3510/31/201458.5658.12-0.77-1.32%58.7357.092,731,689145.9 mill.Markets 
FMC Technologies, Inc.US30249U101656.0410/31/201455.3155.22+0.82+1.48%56.1354.292,255,85497.73 mill.Markets 
Ford Motor Co. (DE)US345370860014.0910/31/201414.1313.95+0.14+1.00%14.1514.0437.28 mill.477.75 mill.Markets 
Fossil Group, Inc.US34988V1061101.660010/31/2014101.2900100.1400+1.5200+1.52%102.0000100.5300708,60071.87 mill.Markets 
Franklin Resources, Inc.US354613101855.6110/31/201455.4954.79+0.82+1.50%55.7855.231,415,41068.15 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857028.5010/31/201428.2028.08+0.42+1.50%28.5327.7214,970,960394.01 mill.Markets 
Frontier Communications Corpor...US35906A10886.540010/31/20146.53006.4600+0.0800+1.24%6.55006.43509,119,52759.32 mill.Markets 
GameStop CorpUS36467W109942.7610/31/201442.5442.08+0.68+1.62%43.8942.532,996,317116.68 mill.Markets 
Gannett Co IncUS364730101531.5010/31/201431.7231.16+0.34+1.09%31.7231.161,617,45943.02 mill.Markets 
Garmin Ltd.CH011440532455.480010/31/201454.870054.1400+1.3400+2.48%55.500054.37001,256,49169.24 mill.Markets 
General Dynamics Corp.US3695501086139.7610/31/2014139.79138.29+1.47+1.06%140.78138.632,758,594298.56 mill.Markets 
General Electric CoUS369604103325.8110/31/201425.8625.67+0.14+0.55%25.9325.6739.96 mill.967.03 mill.Markets 
General Growth Properties IncUS370023103425.9110/31/201425.4125.21+0.70+2.78%25.9225.214,581,952104.49 mill.Markets 
General Mills, Inc.US370334104651.9610/31/201451.9151.45+0.51+0.99%52.0051.662,666,267121.02 mill.Markets 
General Motors CompanyUS37045V100831.4010/31/201431.1530.78+0.62+2.01%31.6230.9515.54 mill.465.16 mill.Markets 
Genuine Parts Co.US372460105597.0810/31/201496.5595.36+1.72+1.80%97.1395.99943,65175.89 mill.Markets 
Genworth Financial IncUS37247D106313.9910/31/201413.8713.71+0.28+2.04%14.0013.814,601,75958.15 mill.Markets 
Gilead Sciences, Inc.US3755581036112.000010/31/2014115.9000114.2200-2.2200-1.94%116.8300110.760019.52 mill.2.21 bill.Markets 
Goldman Sachs Group, Inc.US38141G1040189.9910/31/2014189.24186.97+3.02+1.62%190.00188.123,357,146552.18 mill.Markets 
Google Inc. - Class AUS38259P5089567.870010/31/2014568.3000560.2700+7.6000+1.36%568.7300564.81001,607,391910.57 mill.Markets 
Google Inc. - Class C Capital ...US38259P7069559.080010/31/2014559.3500550.3100+8.7700+1.59%559.5700554.75001,407,109783.27 mill.Markets