2/27/2015 10:29:12 PM Chg. -6.24 Bid10:29:12 PM Ask10:29:12 PM Open High Low Previous Close
2,104.50XXP -0.30% - - 2,110.88 2,112.74 2,103.75 2,110.74
2,107.00 -0.24% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Google Inc. - Class C Capital ...US38259P7069558.40002/27/2015554.2400555.4800+2.9200+0.53%564.7100552.90001,586,515888.52 mill.Markets 
Grainger (W.W.) Inc.US3848021040236.912/27/2015240.14240.38-3.47-1.44%240.96236.91762,440148.07 mill.Markets 
Halliburton CompanyUS406216101742.942/27/201542.9642.70+0.24+0.56%43.2342.7212.29 mill.485.53 mill.Markets 
Harley-Davidson IncUS412822108663.572/27/201564.0663.84-0.27-0.42%64.4363.511,405,08079.9 mill.Markets 
Harman International Industrie...US4130861093137.992/27/2015138.01137.78+0.21+0.15%139.79137.04632,63974.78 mill.Markets 
Harris Corp.US413875105677.682/27/201577.7977.74-0.06-0.08%78.0677.28613,56639.6 mill.Markets 
Hartford Financial Services Gr...US416515104840.962/27/201541.0040.99-0.03-0.07%41.1240.703,730,008119.97 mill.Markets 
Hasbro, Inc.US418056107262.31502/27/201562.600062.5000-0.1850-0.30%62.770062.0000576,67535.94 mill.Markets 
HCA Holdings, Inc.US40412C101871.542/27/201572.3372.27-0.73-1.01%72.5771.352,787,838179.06 mill.Markets 
HCP, Inc.US40414L109842.362/27/201541.8941.78+0.58+1.39%42.3941.562,561,22395.72 mill.Markets 
Health Care REIT Inc.US42217K106077.112/27/201576.3476.07+1.04+1.37%77.1275.652,660,056174.27 mill.Markets 
Helmerich & Payne, Inc.US423452101567.062/27/201566.4666.20+0.86+1.30%67.4966.441,931,333111.78 mill.Markets 
Hershey Company (The)US4278661081103.782/27/2015103.65103.63+0.15+0.14%104.32103.421,100,55996.06 mill.Markets 
Hess CorpUS42809H107775.082/27/201575.8475.43-0.35-0.46%76.0374.963,349,041234.44 mill.Markets 
Hewlett-Packard CoUS428236103334.842/27/201533.9834.01+0.83+2.44%34.9933.9229.54 mill.892.27 mill.Markets 
Home Depot IncUS4370761029114.752/27/2015115.19115.38-0.63-0.55%115.67114.565,732,581569.57 mill.Markets 
Honeywell International, Inc.US4385161066102.782/27/2015103.35103.64-0.86-0.83%103.87102.732,995,067260.93 mill.Markets 
Hormel Foods Corp.US440452100158.512/27/201558.3958.46+0.05+0.09%58.9458.22838,83740.77 mill.Markets 
Horton (D.R.) Inc.US23331A109727.312/27/201527.2327.22+0.09+0.33%27.5327.152,948,54872.09 mill.Markets 
Hospira IncUS441060100387.542/27/201587.4987.540.000.00%87.5587.472,698,448217.96 mill.Markets 
Host Hotels & Resorts IncUS44107P104921.002/27/201521.0421.12-0.12-0.57%21.1420.889,077,767180.6 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.76002/27/20159.69009.7200+0.0400+0.41%9.78009.64002,623,77124.56 mill.Markets 
Humana Inc.US4448591028164.382/27/2015162.70163.35+1.03+0.63%165.75162.701,495,260211.68 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.94002/27/201510.940010.9700-0.0300-0.27%11.000010.89004,778,50752.22 mill.Markets 
Illinois Tool Works, Inc.US452308109398.862/27/201599.3299.31-0.45-0.45%99.4698.831,709,834144.88 mill.Markets 
Ingersoll-Rand PlcIE00B633030267.192/27/201567.7767.94-0.75-1.10%67.9567.121,605,74485.63 mill.Markets 
Integrys Energy Group IncUS45822P105774.732/27/201574.5674.59+0.14+0.19%75.0674.28309,39515.21 mill.Markets 
Intel CorporationUS458140100133.25002/27/201533.630033.6500-0.4000-1.19%33.640033.210021.97 mill.731.25 mill.Markets 
IntercontinentalExchange Inc.US45866F1049235.362/27/2015238.17238.23-2.87-1.20%239.12235.24513,32991.6 mill.Markets 
International Business Machine...US4592001014161.942/27/2015161.05160.87+1.07+0.67%162.29160.164,410,037624.01 mill.Markets