9/1/2015 10:20:01 PM Chg. -58.33 Bid10:35:23 PM Ask10:35:23 PM Open High Low Previous Close
1,913.85XXP -2.96% - - 1,970.09 1,970.09 1,903.07 1,972.18
1,919.00 -2.39% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Halliburton CompanyUS406216101737.959/1/201538.1039.35-1.40-3.56%37.7230037.9560038.7337.5515.1 mill.533.83 mill.Markets 
HanesBrands IncUS410345102129.389/1/201529.4830.11-0.73-2.42%29.0010030.0010030.0729.173.37 mill.93.84 mill.Markets 
Harley-Davidson IncUS412822108654.659/1/201554.7956.05-1.40-2.50%54.0130056.9920055.4354.272.15 mill.105.21 mill.Markets 
Harman International Industrie...US413086109394.959/1/201595.6697.74-2.79-2.85%93.00300117.072,00096.0193.301.58 mill.126.75 mill.Markets 
Harris Corp.US413875105674.649/1/201575.4276.82-2.18-2.84%44.0610074.831,00075.8274.151.5 mill.85.33 mill.Markets 
Hartford Financial Services Gr...US416515104844.759/1/201544.8945.95-1.20-2.61%44.7530048.4920045.4244.434.58 mill.194.06 mill.Markets 
Hasbro, Inc.US418056107272.52009/1/201573.960074.5900-2.0700-2.78%71.500020078.030070073.960072.0700941,44268.73 mill.Markets 
HCA Holdings, Inc.US40412C101884.329/1/201584.8986.62-2.30-2.66%84.5020088.5010085.7783.602.49 mill.176.77 mill.Markets 
HCP, Inc.US40414L109836.639/1/201536.6737.06-0.43-1.16%36.2930037.0530036.9836.314.04 mill.139.58 mill.Markets 
Health Care REIT Inc.US42217K106062.399/1/201562.5863.35-0.96-1.52%61.2220065.0010062.8461.902.55 mill.142.32 mill.Markets 
Helmerich & Payne, Inc.US423452101555.929/1/201556.9059.01-3.09-5.24%53.9020056.1430058.5155.392.82 mill.131.99 mill.Markets 
Henry Schein, Inc.US8064071025132.56009/1/2015134.1800136.8100-4.2500-3.11%112.2500100141.0100800135.2100132.0500357,51847.68 mill.Markets 
Hershey Company (The)US427866108187.089/1/201588.2489.52-2.44-2.73%85.871,00089.8810088.8886.671.49 mill.113.14 mill.Markets 
Hess CorpUS42809H107757.079/1/201557.2759.45-2.38-4.00%56.5320057.0610058.6156.533.9 mill.195.68 mill.Markets 
Hewlett-Packard CoUS428236103327.819/1/201527.3928.06-0.25-0.89%27.5640028.3540028.1527.3217.97 mill.478.36 mill.Markets 
Home Depot IncUS4370761029113.079/1/2015113.99116.46-3.39-2.91%112.81200113.32400114.75112.567.39 mill.737.43 mill.Markets 
Honeywell International, Inc.US438516106695.969/1/201596.9899.27-3.31-3.33%95.1110096.3430097.4495.424.28 mill.365.48 mill.Markets 
Hormel Foods Corp.US440452100159.659/1/201560.0861.10-1.45-2.37%58.6040063.0020060.5459.34967,28450.25 mill.Markets 
Horton (D.R.) Inc.US23331A109729.669/1/201529.6430.37-0.71-2.34%29.0340030.1040030.1729.365.11 mill.142.38 mill.Markets 
Hospira IncUS441060100389.969/1/201589.9789.97-0.01-0.01%89.931,00089.9910089.9789.954.46 mill.395.79 mill.Markets 
Host Hotels & Resorts IncUS44107P104917.339/1/201517.3517.73-0.40-2.26%15.9160018.6960017.6417.187.35 mill.121.92 mill.Markets 
Hudson City Bancorp, Inc.US44368310718.84009/1/20159.08009.3000-0.4600-4.95%8.87001,00010.45001009.17008.79004.2 mill.37.49 mill.Markets 
Humana Inc.US4448591028179.259/1/2015179.88182.79-3.54-1.94%177.081,000187.09100181.68178.471.03 mill.140.63 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.45009/1/201510.700010.9100-0.4600-4.22%10.400010010.99003,40010.730010.41009.52 mill.100.29 mill.Markets 
Illinois Tool Works, Inc.US452308109381.849/1/201582.4084.53-2.69-3.18%80.7110083.7110082.8981.372.32 mill.169.15 mill.Markets 
Ingersoll-Rand PlcIE00B633030253.589/1/201553.9555.29-1.71-3.09%52.7220053.721,00054.3353.266.05 mill.305.61 mill.Markets 
Intel CorporationUS458140100127.82009/1/201527.910028.5400-0.7200-2.52%27.820050027.90005,50028.170027.660041.82 mill.1.17 bill.Markets 
Intercontinental Exchange Inc.US45866F1049224.529/1/2015224.56228.41-3.89-1.70%218.15100236.09100227.24223.49831,288146.79 mill.Markets 
International Business Machine...US4592001014142.689/1/2015144.91147.89-5.21-3.52%142.80400143.15100144.98141.855.27 mill.650.7 mill.Markets 
International Flavors & Fragra...US4595061015106.239/1/2015107.07109.55-3.32-3.03%80.00400106.241,200107.96105.83546,25845.79 mill.Markets