7/25/2014 10:28:05 PM Chg. -9.64 Bid10:28:05 PM Ask10:28:05 PM Open High Low Previous Close
1,978.34XXP -0.48% 1,974.82 1,980.43 1,984.60 1,984.60 1,974.37 1,987.98
1,977.50 0.00% 7/28/2014  2:20:44 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Grainger (W.W.) Inc.US3848021040241.167/25/2014241.77240.49+0.67+0.28%242.70239.62238,78445.54 mill.Markets 
Halliburton CompanyUS406216101773.417/25/201473.3573.410.000.00%73.6672.744,506,309295.2 mill.Markets 
Harley-Davidson IncUS412822108663.957/25/201464.3664.64-0.69-1.07%64.7163.781,746,230100.87 mill.Markets 
Harman International Industrie...US4130861093113.877/25/2014114.72114.98-1.11-0.97%115.04112.89288,06827.83 mill.Markets 
Harris Corp.US413875105672.697/25/201473.1673.36-0.67-0.91%73.6372.55469,54830.9 mill.Markets 
Hartford Financial Services Gr...US416515104835.257/25/201435.6835.87-0.62-1.73%35.8535.213,024,431101.38 mill.Markets 
Hasbro, Inc.US418056107251.46007/25/201451.710051.8000-0.3400-0.66%51.850051.39001,357,16569.32 mill.Markets 
HCP, Inc.US40414L109842.327/25/201442.4142.45-0.13-0.31%42.6242.281,805,30969.77 mill.Markets 
Health Care REIT Inc.US42217K106064.487/25/201464.6364.70-0.22-0.34%64.8564.271,763,742103.87 mill.Markets 
Helmerich & Payne, Inc.US4234521015116.807/25/2014116.46116.96-0.16-0.14%117.21115.22649,76866.29 mill.Markets 
Hershey Company (The)US427866108192.537/25/201492.3492.34+0.19+0.21%92.5791.341,596,715132.63 mill.Markets 
Hess CorpUS42809H107799.817/25/2014100.37100.74-0.93-0.92%100.5199.721,202,52188.54 mill.Markets 
Hewlett-Packard CoUS428236103335.437/25/201434.7635.04+0.39+1.11%35.5734.678,216,433277.87 mill.Markets 
Home Depot IncUS437076102981.037/25/201481.1081.20-0.17-0.21%81.3080.894,680,707357.06 mill.Markets 
Honeywell International, Inc.US438516106695.767/25/201495.8296.01-0.25-0.26%96.2395.642,245,867199.2 mill.Markets 
Hormel Foods Corp.US440452100147.727/25/201447.7147.71+0.01+0.02%47.8347.59291,11912,211,488Markets 
Horton (D.R.) Inc.US23331A109721.617/25/201421.8121.94-0.33-1.50%21.9221.2016.94 mill.346.85 mill.Markets 
Hospira IncUS441060100351.727/25/201451.6751.82-0.10-0.19%51.9951.34815,51739.32 mill.Markets 
Host Hotels & Resorts IncUS44107P104922.967/25/201422.8822.97-0.01-0.04%23.0122.826,660,013146.37 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.94507/25/20149.84009.8600+0.0850+0.86%9.98009.84002,587,53125.67 mill.Markets 
Humana Inc.US4448591028128.557/25/2014127.02132.90-4.35-3.27%129.82127.021,361,082143.1 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.98007/25/20149.95009.9700+0.0100+0.10%10.00009.91006,583,43265.59 mill.Markets 
Illinois Tool Works, Inc.US452308109385.167/25/201485.0885.39-0.23-0.27%85.4485.021,059,24174.97 mill.Markets 
Ingersoll-Rand PlcIE00B633030263.087/25/201462.7863.07+0.01+0.02%63.3762.751,461,05984.34 mill.Markets 
Integrys Energy Group IncUS45822P105768.857/25/201469.4669.49-0.64-0.92%69.6468.74182,9599,787,016Markets 
Intel CorporationUS458140100134.25007/25/201434.150034.25000.00000.00%34.370033.930029.85 mill.1012.61 mill.Markets 
IntercontinentalExchange Inc.US45866F1049196.747/25/2014195.96195.96+0.78+0.40%197.53195.681,085,114188.74 mill.Markets 
International Business Machine...US4592001014194.407/25/2014195.30195.24-0.84-0.43%195.90193.793,376,455566.85 mill.Markets 
International Flavors & Fragra...US4595061015103.817/25/2014103.80103.85-0.04-0.04%104.03103.31359,77931.54 mill.Markets 
International Paper CoUS460146103549.927/25/201450.2650.65-0.73-1.44%50.5549.685,028,702225.99 mill.Markets