10/30/2014 9:20:01 PM Chg. +12.35 Bid9:30:57 PM Ask9:30:57 PM Open High Low Previous Close
1,994.65XXP +0.62% - - 1,979.49 1,999.40 1,974.75 1,982.30
1,994.00 +0.83% 10:13:26 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Grainger (W.W.) Inc.US3848021040243.8610/30/2014241.25242.19+1.67+0.69%244.63240.60291,08752.8 mill.Markets 
Halliburton CompanyUS406216101753.9210/30/201454.0654.42-0.50-0.92%54.5353.117,511,765364.09 mill.Markets 
Harley-Davidson IncUS412822108664.9410/30/201463.7064.02+0.92+1.44%65.6363.611,882,918107.76 mill.Markets 
Harman International Industrie...US4130861093108.8710/30/2014111.01101.31+7.56+7.46%113.88105.221,995,510184.41 mill.Markets 
Harris Corp.US413875105668.9810/30/201468.0768.56+0.42+0.61%69.2567.65645,10935.07 mill.Markets 
Hartford Financial Services Gr...US416515104839.1010/30/201438.8638.87+0.23+0.59%39.2438.674,142,805148.75 mill.Markets 
Hasbro, Inc.US418056107257.180010/30/201456.970057.6200-0.4400-0.76%57.520056.7405781,31944.38 mill.Markets 
HCP, Inc.US40414L109843.5910/30/201442.9843.15+0.44+1.02%43.5942.931,660,70262.94 mill.Markets 
Health Care REIT Inc.US42217K106070.0810/30/201468.9669.21+0.87+1.26%70.1168.901,771,920107.06 mill.Markets 
Helmerich & Payne, Inc.US423452101584.8110/30/201484.8685.69-0.88-1.03%86.3283.441,054,46169.7 mill.Markets 
Hershey Company (The)US427866108194.8210/30/201493.4794.06+0.76+0.81%95.0092.90997,75378.06 mill.Markets 
Hess CorpUS42809H107783.1410/30/201482.3682.89+0.25+0.30%83.7081.663,369,310238.58 mill.Markets 
Hewlett-Packard CoUS428236103335.3210/30/201435.5635.38-0.06-0.17%35.7735.2114,134,823456.07 mill.Markets 
Home Depot IncUS437076102997.5210/30/201496.1296.42+1.10+1.14%97.8096.034,320,028376.65 mill.Markets 
Honeywell International, Inc.US438516106695.5910/30/201494.4095.05+0.54+0.57%96.0294.152,292,374185.74 mill.Markets 
Hormel Foods Corp.US440452100153.3910/30/201452.9953.07+0.32+0.60%53.6651.65488,06320.89 mill.Markets 
Horton (D.R.) Inc.US23331A109722.8110/30/201422.8422.92-0.11-0.48%22.9122.434,175,88887.95 mill.Markets 
Hospira IncUS441060100354.2410/30/201451.7452.07+2.17+4.17%54.8551.451,299,73560.71 mill.Markets 
Host Hotels & Resorts IncUS44107P104922.9810/30/201422.9123.03-0.05-0.22%22.9822.566,529,045130.57 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.420010/30/20149.41009.4100+0.0100+0.11%9.48009.31013,117,53129.38 mill.Markets 
Humana Inc.US4448591028137.1810/30/2014134.51134.95+2.23+1.65%138.00134.51847,46388.74 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.760010/30/20149.75009.8100-0.0500-0.51%9.86509.71006,754,66465.92 mill.Markets 
Illinois Tool Works, Inc.US452308109390.0210/30/201489.3889.54+0.48+0.54%90.1688.791,966,942148.31 mill.Markets 
Ingersoll-Rand PlcIE00B633030261.7310/30/201461.2961.48+0.25+0.41%62.0160.951,509,23882.62 mill.Markets 
Integrys Energy Group IncUS45822P105772.9310/30/201470.5170.43+2.50+3.55%72.9570.50518,09529.33 mill.Markets 
Intel CorporationUS458140100132.580010/30/201433.580033.9200-1.3400-3.95%33.610032.400052.33 mill.1.7 bill.Markets 
IntercontinentalExchange Inc.US45866F1049203.7310/30/2014205.26205.93-2.20-1.07%206.10202.60590,66391.36 mill.Markets 
International Business Machine...US4592001014164.3510/30/2014163.50163.46+0.89+0.54%164.62163.023,895,979548.11 mill.Markets 
International Flavors & Fragra...US459506101597.0010/30/201496.3996.52+0.48+0.50%97.4096.13391,95528.68 mill.Markets 
International Paper CoUS460146103550.3010/30/201449.0149.14+1.16+2.36%51.0848.204,194,633191.64 mill.Markets