5/27/2016 10:20:01 PM Chg. - Bid10:43:06 PM Ask10:43:06 PM Open High Low Previous Close
2,099.06XXP - - - 2,090.06 2,099.06 2,090.06 2,090.10
2,104.30 +0.16% 5/30/2016  7:41:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Gilead Sciences, Inc.US375558103685.82005/27/201685.820085.2900--85.730030085.930010086.020085.20005.26 mill.450.92 mill.Markets 
Global Payments Inc.US37940X102877.115/27/201676.2276.37--73.1710081.0610077.2776.19718,37747.81 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040159.535/27/2016158.70159.22--159.53900159.80300160.40158.322.16 mill.293.55 mill.Markets 
H&R Block, Inc.US093671105220.975/27/201620.7120.71--19.7130020.9810021.0320.712.12 mill.42.2 mill.Markets 
Halliburton CompanyUS406216101742.585/27/201642.3042.64--42.4350042.6950042.6442.076.42 mill.252.39 mill.Markets 
Hanesbrands Inc.US410345102127.035/27/201627.2727.26--24.8910027.9440027.3326.932.29 mill.57.08 mill.Markets 
Harley-Davidson, Inc.US412822108645.535/27/201645.4645.42--44.0510047.201,00046.1245.291.3 mill.50.01 mill.Markets 
Harman International Industrie...US413086109377.795/27/201676.9376.93--73.7410081.7010078.1576.81692,46445.85 mill.Markets 
Harris CorporationUS413875105679.435/27/201679.1779.76--74.5010081.2940079.6979.10738,17649.66 mill.Markets 
Hartford Financial Services Gr...US416515104845.205/27/201644.9145.03--44.9040045.5040045.3044.591.55 mill.63.93 mill.Markets 
Hasbro, Inc.US418056107287.28005/27/201686.300086.7500--82.810010090.390010087.560086.3000334,28829.14 mill.Markets 
HCA Holdings, Inc.US40412C101877.365/27/201677.2977.20--73.3810078.6820078.2477.191.34 mill.87.49 mill.Markets 
HCP, Inc.US40414L109833.045/27/201632.6932.68--32.4050034.4640033.1932.692.1 mill.62.24 mill.Markets 
Helmerich & Payne, Inc.US423452101560.595/27/201660.4160.62--55.1210065.9010060.6659.821.1 mill.56.58 mill.Markets 
Henry Schein, Inc.US8064071025173.80005/27/2016173.4500172.7200--166.0000100182.7200100174.8900173.1500272,94047.42 mill.Markets 
Hess CorporationUS42809H107760.235/27/201659.9460.44--60.0150060.4950061.1759.463.75 mill.207.63 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109918.265/27/201617.4617.39--18.2110018.2920018.3417.4622.96 mill.406.75 mill.Markets 
Hologic, Inc.US436440101234.41005/27/201633.850033.8500--32.430030034.590010034.580033.76003.04 mill.104.7 mill.Markets 
Home Depot, Inc. (The)US4370761029133.945/27/2016134.07134.05--133.94400134.042,000134.90133.384.03 mill.480.06 mill.Markets 
Honeywell International Inc.US4385161066114.335/27/2016114.47114.19--114.01400114.60400114.60113.901.76 mill.175.43 mill.Markets 
Hormel Foods CorporationUS440452100134.785/27/201634.9534.90--34.2050034.9830035.0034.622.11 mill.67.1 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104915.305/27/201615.2115.20--14.0150016.7560015.4315.154.55 mill.66.47 mill.Markets 
HP Inc.US40434L105213.175/27/201613.0213.04--13.101,00013.411,00013.3112.9618.88 mill.240.7 mill.Markets 
Humana Inc.US4448591028173.745/27/2016174.08174.25--164.87100177.601,000174.98172.50585,43883.83 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.58005/27/201610.500010.4600--9.500020010.770040010.580010.42005.95 mill.62.53 mill.Markets 
Illinois Tool Works Inc.US4523081093105.345/27/2016105.25105.26--98.00100110.00100105.50104.84836,06973.74 mill.Markets 
Illumina, Inc.US4523271090143.85005/27/2016143.4700143.1200--140.0000100145.7900100144.5000141.7000511,28173.33 mill.Markets 
Ingersoll-Rand plc (Ireland)IE00B633030266.485/27/201666.2966.28--65.8750069.0010066.6165.871.43 mill.86.55 mill.Markets 
Intel CorporationUS458140100131.57005/27/201631.600031.4900--31.510020031.570010031.650031.4500--Markets 
Intercontinental Exchange Inc.US45866F1049270.215/27/2016269.42268.00--256.42100284.07100270.71267.98568,960122.38 mill.Markets