9/30/2016 10:20:01 PM Chg. +17.14 Bid11:01:10 PM Ask11:01:10 PM Open High Low Previous Close
2,168.27XXP +0.80% - - 2,156.51 2,175.30 2,156.51 2,151.13
2,168.00 +0.60% 10:04:05 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Genuine Parts CompanyUS3724601055100.459/30/2016100.0199.58+0.87+0.87%75.84200102.02100100.84100.00655,92152.9 mill.Markets 
Gilead Sciences, Inc.US375558103679.12009/30/201678.060077.8600+1.2600+1.62%79.150020079.390010079.630078.05009.59 mill.758.53 mill.Markets 
Global Payments Inc.US37940X102876.769/30/201676.4376.09+0.67+0.88%71.3510079.0020077.1475.921.33 mill.90.12 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040161.279/30/2016159.95158.95+2.32+1.46%160.75400161.67400162.41157.804.5 mill.628.91 mill.Markets 
H&R Block, Inc.US093671105223.159/30/201622.7922.65+0.50+2.21%18.6310025.001,10023.2422.602.24 mill.48.04 mill.Markets 
Halliburton CompanyUS406216101744.889/30/201644.5444.18+0.70+1.58%43.611,00045.091,00045.0844.079.2 mill.372.6 mill.Markets 
Hanesbrands Inc.US410345102125.259/30/201625.3025.16+0.09+0.36%25.0230032.3810025.4425.033.85 mill.91.46 mill.Markets 
Harley-Davidson, Inc.US412822108652.599/30/201652.9152.48+0.11+0.21%52.2710075.0010053.0851.961.75 mill.80.07 mill.Markets 
Harman International Industrie...US413086109384.459/30/201683.6783.16+1.29+1.55%75.0010085.0020084.8283.06704,99249.95 mill.Markets 
Harris CorporationUS413875105691.619/30/201691.0290.61+1.00+1.10%82.1030091.601,20091.9390.38701,24650.48 mill.Markets 
Hartford Financial Services Gr...US416515104842.829/30/201642.5742.35+0.47+1.11%36.7710043.3420042.9442.413.56 mill.137.19 mill.Markets 
Hasbro, Inc.US418056107279.33009/30/201679.340079.3900-0.0600-0.08%78.500010082.200010079.760078.86011.05 mill.83.54 mill.Markets 
HCA Holdings, Inc.US40412C101875.639/30/201675.5275.26+0.37+0.49%74.7610079.9540075.8974.742.57 mill.164.79 mill.Markets 
HCP, Inc.US40414L109837.959/30/201638.8238.54-0.59-1.53%36.7010038.0020039.1037.924.19 mill.134.96 mill.Markets 
Helmerich & Payne, Inc.US423452101567.309/30/201666.0265.26+2.04+3.13%61.672,70068.5010067.9165.463.04 mill.177.64 mill.Markets 
Henry Schein, Inc.US8064071025162.98009/30/2016162.0400161.1500+1.8300+1.14%157.5500200164.9200100163.9000160.5600426,20569.37 mill.Markets 
Hess CorporationUS42809H107753.629/30/201652.6752.15+1.47+2.82%53.4150053.9050053.9652.256.96 mill.334.3 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109922.759/30/201623.0822.90-0.15-0.66%22.7310022.9610023.2922.5916.21 mill.349.67 mill.Markets 
Hologic, Inc.US436440101238.83009/30/201638.390038.1400+0.6900+1.81%38.160020040.500010038.970038.16001.53 mill.59.28 mill.Markets 
Home Depot, Inc. (The)US4370761029128.689/30/2016127.87127.93+0.75+0.59%128.75300130.95200129.24127.636.04 mill.603.63 mill.Markets 
Honeywell International Inc.US4385161066116.599/30/2016116.64116.19+0.40+0.34%116.21400116.89400117.00116.053.84 mill.330.14 mill.Markets 
Hormel Foods CorporationUS440452100137.939/30/201637.9837.88+0.05+0.13%30.0210039.4510038.2537.832.6 mill.90.43 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104915.579/30/201615.7815.65-0.08-0.51%14.0010017.1020015.8715.5513.91 mill.208.02 mill.Markets 
HP Inc.US40434L105215.539/30/201615.4715.39+0.14+0.91%15.401,00015.7480015.7315.4411.46 mill.164.66 mill.Markets 
Humana Inc.US4448591028176.899/30/2016176.29175.82+1.07+0.61%175.84100177.50100177.45175.63825,764127.97 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.86009/30/20169.78009.7100+0.1500+1.54%8.340010010.99004009.92009.70009.65 mill.95 mill.Markets 
Illinois Tool Works Inc.US4523081093119.849/30/2016119.83119.04+0.80+0.67%112.986,500123.00100120.74119.281.96 mill.191.66 mill.Markets 
Illumina, Inc.US4523271090181.66009/30/2016177.4400176.5600+5.1000+2.89%161.5000100196.4300200182.6100176.71001.06 mill.190.47 mill.Markets 
Ingersoll-Rand plc (Ireland)IE00B633030267.949/30/201667.3167.10+0.84+1.25%60.0010068.4410068.2267.262.13 mill.128.51 mill.Markets 
Intel CorporationUS458140100137.75009/30/201637.470037.3200+0.4300+1.15%37.650010037.90001,00037.920037.440021.72 mill.820.11 mill.Markets