5/4/2016 12:00:00 AM Chg. -12.25 Bid10:33:25 PM Ask10:33:25 PM Open High Low Previous Close
2,051.12XXP -0.59% 2,047.04 2,057.22 2,060.30 2,060.30 2,045.55 2,063.37
2,048.50 -0.22% 5/5/2016  9:57:05 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Global Payments Inc.US37940X102872.339:42 PM72.8672.63-0.30-0.41%72.3230072.3320072.9871.881.02 mill.64.46 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040159.499:40 PM160.78160.07-0.58-0.36%159.42200159.46100160.82158.502.03 mill.276.38 mill.Markets 
H&R Block, Inc.US093671105220.009:41 PM20.2420.21-0.21-1.04%20.001,30020.015,20020.3319.951.88 mill.35.32 mill.Markets 
Halliburton CompanyUS406216101739.859:42 PM40.4439.86-0.02-0.04%39.8470039.852,00040.7739.5810.67 mill.409.82 mill.Markets 
Hanesbrands Inc.US410345102128.069:40 PM28.2328.37-0.32-1.11%28.0670028.071,80028.2827.872 mill.51.14 mill.Markets 
Harley-Davidson, Inc.US412822108646.189:41 PM46.7846.78-0.60-1.28%46.1850046.1970047.2045.723.03 mill.130.43 mill.Markets 
Harman International Industrie...US413086109372.929:41 PM74.0573.28-0.36-0.49%72.9420072.9740074.5472.47944,24456.86 mill.Markets 
Harris CorporationUS413875105674.729:40 PM74.4974.40+0.32+0.43%74.7140074.7450074.8673.89777,06948.19 mill.Markets 
Hartford Financial Services Gr...US416515104844.259:41 PM43.9744.09+0.16+0.35%44.2360044.242,50044.5543.961.41 mill.57.46 mill.Markets 
Hasbro, Inc.US418056107283.80009:40 PM84.290084.2800-0.4800-0.57%83.780050083.790040084.410083.5300632,27753.01 mill.Markets 
HCA Holdings, Inc.US40412C101880.519:41 PM79.9979.80+0.71+0.89%80.501,40080.5250080.9679.901.74 mill.122.7 mill.Markets 
HCP, Inc.US40414L109834.209:41 PM34.7935.37-1.17-3.31%34.203,90034.212,20034.8634.093.88 mill.112.88 mill.Markets 
Helmerich & Payne, Inc.US423452101559.909:41 PM61.6760.03-0.13-0.22%59.9120059.9320061.7659.52828,95640.93 mill.Markets 
Henry Schein, Inc.US8064071025168.14009:40 PM166.7900166.7000+1.4400+0.86%168.1300100168.2600200168.7600166.7900239,90940.29 mill.Markets 
Hess CorporationUS42809H107755.809:41 PM57.2155.32+0.48+0.87%55.7950055.8140057.6755.352.98 mill.151.43 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109915.729:41 PM15.9515.93-0.21-1.32%15.715,20015.725,70015.9715.642.64 mill.39.56 mill.Markets 
Hologic, Inc.US436440101233.85509:40 PM33.920033.8900-0.0350-0.10%33.85002,10033.86001,40034.120033.58001.89 mill.64.11 mill.Markets 
Home Depot, Inc. (The)US4370761029134.449:41 PM134.87135.16-0.72-0.53%134.42700134.44500135.37133.752.73 mill.310.8 mill.Markets 
Honeywell International Inc.US4385161066113.479:40 PM113.28112.93+0.54+0.48%113.47300113.48400114.05113.052.52 mill.239.46 mill.Markets 
Hormel Foods CorporationUS440452100138.209:41 PM38.7438.73-0.53-1.37%38.202,30038.211,00039.1438.082.78 mill.97.25 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104916.189:41 PM16.1616.16+0.02+0.12%16.1813,90016.1912,90016.3816.044.55 mill.71.07 mill.Markets 
HP Inc.US40434L105211.449:42 PM11.6711.59-0.16-1.34%11.4331,20011.4418,90011.7411.426.24 mill.70.29 mill.Markets 
Humana Inc.US4448591028174.259:40 PM175.29175.70-1.45-0.83%174.25100174.35100176.39173.99517,57073.37 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.86009:41 PM9.87009.86000.00000.00%9.8500107,0009.860022,4009.97009.79007.7 mill.75.82 mill.Markets 
Illinois Tool Works Inc.US4523081093103.059:41 PM103.96103.53-0.48-0.46%103.06500103.07200104.35103.031.05 mill.93.72 mill.Markets 
Illumina, Inc.US4523271090139.59009:41 PM134.5900134.9700+4.6200+3.42%139.5200100139.5900300140.0000134.11001.45 mill.200.03 mill.Markets 
Ingersoll-Rand plc (Ireland)IE00B633030264.839:41 PM65.1864.85-0.02-0.03%64.8360064.8440065.5364.561.25 mill.71.2 mill.Markets 
Intel CorporationUS458140100129.86509:42 PM29.870029.8500+0.0150+0.05%29.86006,90029.87008,00030.020029.750016.27 mill.485.65 mill.Markets 
Intercontinental Exchange Inc.US45866F1049254.529:41 PM259.00258.49-3.97-1.54%254.52100254.59200260.09254.281.1 mill.228.86 mill.Markets 
Internationa Flavors & Fragran...US4595061015118.759:40 PM119.28118.64+0.11+0.09%118.73100118.83500119.85118.36221,06821.03 mill.Markets