7/2/2015 10:20:01 PM Chg. - Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP - - - 2,078.03 2,085.06 2,071.02 2,077.42
2,074.50 -0.12% 7/3/2015  6:59:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Halliburton CompanyUS406216101741.917/2/201541.6641.56--41.861,00041.9950042.1841.3310.45 mill.392.58 mill.Markets 
HanesBrands IncUS410345102133.967/2/201534.1034.01--33.1250034.6950034.1233.791.46 mill.45.63 mill.Markets 
Harley-Davidson IncUS412822108656.037/2/201556.5956.10--55.4610056.0310056.6155.651.36 mill.70.69 mill.Markets 
Harman International Industrie...US4130861093119.007/2/2015120.29120.48--118.01100125.14100120.60117.87593,70157.32 mill.Markets 
Harris Corp.US413875105677.747/2/201577.7477.38--73.7510080.9010077.8477.50661,91245.01 mill.Markets 
Hartford Financial Services Gr...US416515104844.037/2/201544.3044.19--43.9030044.0920044.9043.987.42 mill.312.67 mill.Markets 
Hasbro, Inc.US418056107275.92007/2/201575.570075.7800--73.100020079.800010075.970074.84001.05 mill.79.11 mill.Markets 
HCA Holdings, Inc.US40412C101890.507/2/201591.0090.87--90.0120091.1620091.6090.432.79 mill.232.21 mill.Markets 
HCP, Inc.US40414L109836.987/2/201537.2036.92--36.8510037.501,00037.5036.832.45 mill.85.36 mill.Markets 
Health Care REIT Inc.US42217K106066.237/2/201566.8866.35--62.8410067.9910067.6366.092.31 mill.141.78 mill.Markets 
Helmerich & Payne, Inc.US423452101567.767/2/201568.3868.01--66.3710069.9110068.9367.491.59 mill.90.61 mill.Markets 
Henry Schein, Inc.US8064071025144.45007/2/2015144.5800144.2400--137.0800100151.8800100144.8700143.6700349,67950.37 mill.Markets 
Hershey Company (The)US427866108190.047/2/201589.8189.56--88.5030093.9510090.3989.601.25 mill.99.85 mill.Markets 
Hess CorpUS42809H107765.717/2/201565.5665.42--65.5130065.9030066.2065.442.04 mill.122.96 mill.Markets 
Hewlett-Packard CoUS428236103330.697/2/201530.7030.52--30.681,00031.2930031.0130.6415.7 mill.467.69 mill.Markets 
Home Depot IncUS4370761029111.497/2/2015112.58112.07--111.30500111.79400112.75111.103.85 mill.383.97 mill.Markets 
Honeywell International, Inc.US4385161066102.517/2/2015103.14102.84--102.31100102.70400103.31102.191.79 mill.165.87 mill.Markets 
Hormel Foods Corp.US440452100156.857/2/201557.1556.98--53.5140058.8610057.3556.54598,74429.53 mill.Markets 
Horton (D.R.) Inc.US23331A109727.597/2/201527.6627.56--27.1240028.0540027.9427.303.4 mill.86.27 mill.Markets 
Hospira IncUS441060100388.957/2/201588.8288.89--88.6010091.0010088.9988.821.09 mill.89.4 mill.Markets 
Host Hotels & Resorts IncUS44107P104920.517/2/201520.5320.40--19.3840021.1440020.8220.467.56 mill.148.43 mill.Markets 
Hudson City Bancorp, Inc.US443683107110.00007/2/201510.090010.1100--8.960010010.25001,00010.12009.93002 mill.19.97 mill.Markets 
Humana Inc.US4448591028187.507/2/2015192.02193.14--187.80100188.50200192.93185.013.72 mill.621.37 mill.Markets 
Huntington Bancshares Incorpor...US446150104511.35007/2/201511.470011.4700--11.27001,00011.370020011.482011.27006.34 mill.71.96 mill.Markets 
Illinois Tool Works, Inc.US452308109393.407/2/201593.5293.43--88.6510094.9810093.8492.811.66 mill.133.87 mill.Markets 
Ingersoll-Rand PlcIE00B633030267.517/2/201567.8767.60--65.8210068.1210068.0567.30826,43249.23 mill.Markets 
Intel CorporationUS458140100130.55507/2/201530.180030.1800--30.520040030.550090030.920030.100025.14 mill.768.81 mill.Markets 
Intercontinental Exchange Inc.US45866F1049227.047/2/2015226.69225.74--221.85100237.00200227.49225.46526,79495.46 mill.Markets 
International Business Machine...US4592001014165.097/2/2015165.05164.49--164.70200165.20100165.32164.422.85 mill.420.9 mill.Markets 
International Flavors & Fragra...US4595061015110.337/2/2015110.77110.22--104.66100116.12100110.87109.84374,49533.7 mill.Markets