7/25/2016 12:00:00 AM Chg. -6.55 Bid10:35:28 PM Ask10:35:28 PM Open High Low Previous Close
2,168.48XXP -0.30% 2,161.20 2,171.47 2,173.71 2,173.71 2,161.95 2,175.03
2,167.50 -0.09% 7/26/2016  5:58:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Gilead Sciences, Inc.US375558103681.44905:44 PM84.050088.5500-7.1010-8.02%81.440050081.450060084.150081.200023.63 mill.1.94 bill.Markets 
Global Payments Inc.US37940X102878.655:43 PM78.1378.32+0.33+0.42%78.6240078.6510078.9177.86312,40721.87 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040160.415:42 PM160.68160.51-0.10-0.06%160.39200160.48200161.50159.42819,780112.43 mill.Markets 
H&R Block, Inc.US093671105223.985:41 PM23.8623.91+0.07+0.29%23.982,90023.992,10024.1323.86787,25917.93 mill.Markets 
Halliburton CompanyUS406216101742.955:44 PM42.3542.54+0.41+0.96%42.941,40042.9540043.0442.353.31 mill.133.57 mill.Markets 
Hanesbrands Inc.US410345102126.635:43 PM26.8426.85-0.22-0.82%26.6350026.6480027.0326.60656,56116.89 mill.Markets 
Harley-Davidson, Inc.US412822108650.125:43 PM50.1849.99+0.13+0.26%50.1140050.1340050.4549.80373,42416.99 mill.Markets 
Harman International Industrie...US413086109381.325:42 PM79.8379.66+1.66+2.08%81.2810081.3510082.2879.23435,86131.6 mill.Markets 
Harris CorporationUS413875105685.615:42 PM85.4285.50+0.11+0.13%85.6120085.6550085.8085.32129,6189.6 mill.Markets 
Hartford Financial Services Gr...US416515104844.255:43 PM44.3344.38-0.13-0.29%44.2530044.261,20044.6644.21503,66819.97 mill.Markets 
Hasbro, Inc.US418056107280.99005:43 PM81.190081.1500-0.1600-0.20%80.980010081.010010081.600080.8900233,74618.98 mill.Markets 
HCA Holdings, Inc.US40412C101879.435:43 PM79.4879.70-0.27-0.34%79.4130079.4340080.1579.081.36 mill.89.53 mill.Markets 
HCP, Inc.US40414L109838.835:43 PM38.8839.08-0.25-0.64%38.8270038.841,40038.9838.65899,95131.96 mill.Markets 
Helmerich & Payne, Inc.US423452101563.705:43 PM62.6162.92+0.78+1.24%63.6820063.7110063.8962.46465,38226.28 mill.Markets 
Henry Schein, Inc.US8064071025180.21405:43 PM180.0900179.8300+0.3840+0.21%180.1800100180.4300100180.5400179.320074,46613.4 mill.Markets 
Hess CorporationUS42809H107753.155:44 PM52.4652.81+0.34+0.64%53.1410053.1650053.2352.161.13 mill.55.65 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109920.195:44 PM20.1920.21-0.02-0.10%20.192,50020.205,80020.3020.153.12 mill.61.96 mill.Markets 
Hologic, Inc.US436440101236.49005:44 PM36.630036.5700-0.0800-0.22%36.480020036.49001,40036.780036.4250583,02121.33 mill.Markets 
Home Depot, Inc. (The)US4370761029136.475:43 PM136.50136.50-0.03-0.02%136.47700136.50500137.51136.06894,282105.87 mill.Markets 
Honeywell International Inc.US4385161066114.885:44 PM115.29115.49-0.61-0.53%114.88400114.89400115.96114.601.17 mill.122.84 mill.Markets 
Hormel Foods CorporationUS440452100136.735:44 PM36.8836.81-0.08-0.22%36.7270036.7340037.1136.62442,63214.51 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104917.455:44 PM17.8817.96-0.52-2.87%17.442,40017.457,30017.9517.297.03 mill.118.53 mill.Markets 
HP Inc.US40434L105214.165:44 PM14.1614.160.000.00%14.1610,40014.1728,20014.2514.122.04 mill.28.27 mill.Markets 
Humana Inc.US4448591028172.255:44 PM173.22173.01-0.76-0.44%172.17200172.30100173.53171.48314,45948.69 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.33505:43 PM9.30009.3000+0.0350+0.38%9.330048,4009.340024,7009.39009.24002.9 mill.27.08 mill.Markets 
Illinois Tool Works Inc.US4523081093115.405:43 PM114.97114.81+0.59+0.51%115.36300115.39300115.83114.50531,29549.68 mill.Markets 
Illumina, Inc.US4523271090150.03005:43 PM150.0000150.6400-0.6100-0.40%149.9600200150.0700100152.3300149.2800521,60278.66 mill.Markets 
Ingersoll-Rand plc (Ireland)IE00B633030267.855:43 PM67.8267.86-0.01-0.01%67.8410067.8510068.2467.40811,89250.83 mill.Markets 
Intel CorporationUS458140100134.91005:44 PM34.750034.6900+0.2200+0.63%34.91009,10034.920013,40035.070034.70008.22 mill.286.93 mill.Markets 
Intercontinental Exchange Inc.US45866F1049261.545:41 PM262.73263.41-1.88-0.71%261.62200261.76100263.65261.3384,06516.73 mill.Markets