11/26/2014 10:20:01 PM Chg. +5.80 Bid10:31:41 PM Ask10:31:41 PM Open High Low Previous Close
2,072.83XXP +0.28% 2,068.17 2,076.48 2,067.36 2,073.29 2,066.62 2,067.03
2,073.00 +0.17% 10:14:31 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Grainger (W.W.) Inc.US3848021040247.1610:02 PM249.04249.24-2.08-0.83%249.31246.71329,17366.04 mill.Markets 
Halliburton CompanyUS406216101747.3410:02 PM48.0648.26-0.92-1.91%48.1947.1222.83 mill.1 bill.Markets 
Harley-Davidson IncUS412822108668.2910:02 PM69.1769.10-0.81-1.17%69.4568.211,320,68582.07 mill.Markets 
Harman International Industrie...US4130861093108.7510:05 PM108.25108.59+0.16+0.15%109.16107.46502,73545.52 mill.Markets 
Harris Corp.US413875105671.5710:07 PM71.7371.85-0.28-0.39%71.9771.43368,91821.08 mill.Markets 
Hartford Financial Services Gr...US416515104841.1310:03 PM41.2041.45-0.32-0.77%41.2840.972,025,73975.24 mill.Markets 
Hasbro, Inc.US418056107258.140010:00 PM57.660057.5350+0.6050+1.05%58.310057.1400983,88657.05 mill.Markets 
HCP, Inc.US40414L109844.4710:05 PM43.9243.77+0.70+1.60%44.5543.872,285,52491.63 mill.Markets 
Health Care REIT Inc.US42217K106072.9710:07 PM72.5972.43+0.54+0.75%73.1172.451,610,238101.11 mill.Markets 
Helmerich & Payne, Inc.US423452101577.7310:07 PM79.6679.49-1.76-2.21%80.4177.302,008,494134.06 mill.Markets 
Hershey Company (The)US427866108198.5810:03 PM96.9996.93+1.65+1.70%98.6896.991,511,010133.41 mill.Markets 
Hess CorpUS42809H107780.8310:01 PM82.1482.31-1.48-1.80%82.1980.603,241,778226.61 mill.Markets 
Hewlett-Packard CoUS428236103339.1610:00 PM37.3837.63+1.53+4.07%39.2837.2525.83 mill.926.83 mill.Markets 
Home Depot IncUS437076102997.7010:00 PM97.0697.01+0.69+0.71%97.7197.014,337,943388.08 mill.Markets 
Honeywell International, Inc.US438516106699.0810:03 PM99.1498.88+0.20+0.20%99.2298.872,183,045182.83 mill.Markets 
Hormel Foods Corp.US440452100152.7210:06 PM51.3251.32+1.40+2.73%52.8351.321,655,18776.07 mill.Markets 
Horton (D.R.) Inc.US23331A109725.3610:05 PM25.4925.53-0.17-0.67%25.5625.082,948,00568.68 mill.Markets 
Hospira IncUS441060100360.2910:07 PM60.2760.08+0.21+0.35%60.7860.04780,69842.38 mill.Markets 
Host Hotels & Resorts IncUS44107P104923.1710:03 PM23.1523.12+0.05+0.22%23.2023.004,358,30087.92 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.800010:00 PM9.80009.7850+0.0150+0.15%9.86009.74003,512,22934.41 mill.Markets 
Humana Inc.US4448591028137.4910:01 PM138.18137.69-0.20-0.15%138.69136.67806,18695.23 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.250010:00 PM10.120010.1100+0.1400+1.38%10.250010.12009,079,99792.5 mill.Markets 
Illinois Tool Works, Inc.US452308109395.5310:04 PM95.5895.72-0.19-0.20%95.7695.171,745,733147.94 mill.Markets 
Ingersoll-Rand PlcIE00B633030263.4910:01 PM63.8463.84-0.35-0.55%63.9363.361,041,04056.94 mill.Markets 
Integrys Energy Group IncUS45822P105771.8710:01 PM71.7871.78+0.09+0.13%72.3771.76215,60712.12 mill.Markets 
Intel CorporationUS458140100136.900010:15 PM36.370036.3200+0.5800+1.60%36.990036.280022.52 mill.804.48 mill.Markets 
IntercontinentalExchange Inc.US45866F1049220.8210:02 PM220.00221.08-0.26-0.12%221.10219.16557,06491.92 mill.Markets 
International Business Machine...US4592001014161.9510:01 PM161.93161.76+0.19+0.12%162.10161.013,966,022566.61 mill.Markets 
International Flavors & Fragra...US4595061015100.1210:02 PM99.4199.39+0.73+0.73%100.1898.71250,15919.05 mill.Markets 
International Paper CoUS460146103553.3710:04 PM53.9453.94-0.57-1.06%53.9653.051,968,80693.88 mill.Markets