5/29/2015 10:20:01 PM Chg. -13.40 Bid10:30:41 PM Ask10:30:41 PM Open High Low Previous Close
2,107.39XXP -0.63% - - 2,120.66 2,120.66 2,104.89 2,120.79
2,109.50 -0.68% 10:14:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Halliburton CompanyUS406216101745.405/29/201545.4745.35+0.05+0.11%45.9745.369,436,334391.18 mill.Markets 
HanesBrands IncUS410345102131.865/29/201531.9931.93-0.07-0.22%32.1731.733,568,808106.11 mill.Markets 
Harley-Davidson IncUS412822108653.495/29/201553.9554.02-0.53-0.98%53.9953.382,596,771129.24 mill.Markets 
Harman International Industrie...US4130861093120.525/29/2015122.68122.32-1.80-1.47%122.68120.152,759,587274.86 mill.Markets 
Harris Corp.US413875105679.225/29/201579.4779.25-0.03-0.04%80.4778.741,635,306120.77 mill.Markets 
Hartford Financial Services Gr...US416515104841.115/29/201541.2441.34-0.23-0.56%41.3740.992,720,14998.97 mill.Markets 
Hasbro, Inc.US418056107272.13005/29/201572.480072.4500-0.3200-0.44%72.750071.6000808,43858.2 mill.Markets 
HCA Holdings, Inc.US40412C101881.835/29/201581.5381.80+0.03+0.04%82.3981.173,423,091241 mill.Markets 
HCP, Inc.US40414L109838.725/29/201539.1539.12-0.40-1.02%39.2938.654,674,772152.42 mill.Markets 
Health Care REIT Inc.US42217K106070.265/29/201570.9070.83-0.57-0.80%71.0370.003,784,822226.93 mill.Markets 
Helmerich & Payne, Inc.US423452101572.995/29/201573.1373.09-0.10-0.14%74.0772.931,574,46296.11 mill.Markets 
Henry Schein, Inc.US8064071025141.67005/29/2015142.7600142.6600-0.9900-0.69%142.9300141.2100623,04088.2 mill.Markets 
Hershey Company (The)US427866108192.865/29/201593.5093.39-0.53-0.57%93.6192.861,015,77079.79 mill.Markets 
Hess CorpUS42809H107767.525/29/201567.2867.29+0.23+0.34%67.7966.852,867,016169.84 mill.Markets 
Hewlett-Packard CoUS428236103333.405/29/201533.6233.65-0.25-0.74%33.7033.2612.4 mill.392.31 mill.Markets 
Home Depot IncUS4370761029111.425/29/2015111.84112.19-0.77-0.69%112.59111.375,310,612505.35 mill.Markets 
Honeywell International, Inc.US4385161066104.205/29/2015105.46105.69-1.49-1.41%105.55104.002,375,774219.01 mill.Markets 
Hormel Foods Corp.US440452100157.225/29/201558.0258.20-0.98-1.68%58.2057.222,286,830109.01 mill.Markets 
Horton (D.R.) Inc.US23331A109726.125/29/201526.2526.35-0.23-0.87%26.5026.104,003,44394.92 mill.Markets 
Hospira IncUS441060100388.425/29/201588.5688.44-0.02-0.02%88.5788.25966,94177.49 mill.Markets 
Host Hotels & Resorts IncUS44107P104919.925/29/201520.0620.09-0.17-0.85%20.1719.8912.65 mill.176 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.51505/29/20159.59009.6000-0.0850-0.89%9.61509.48003,371,69632.11 mill.Markets 
Humana Inc.US4448591028187.485/29/2015178.62178.41+9.07+5.08%219.79176.419,938,0911.85 bill.Markets 
Huntington Bancshares Incorpor...US446150104511.13005/29/201511.300011.2800-0.1500-1.33%11.310011.120011.69 mill.130.63 mill.Markets 
Illinois Tool Works, Inc.US452308109393.835/29/201595.2695.54-1.71-1.79%95.6993.833,744,558271.25 mill.Markets 
Ingersoll-Rand PlcIE00B633030268.785/29/201569.2969.44-0.66-0.95%69.5068.592,018,217127.83 mill.Markets 
Integrys Energy Group IncUS45822P105771.915/29/201571.8371.94-0.03-0.04%72.1671.65446,97219.02 mill.Markets 
Intel CorporationUS458140100134.46005/29/201534.240034.0100+0.4500+1.32%34.750034.210038.54 mill.1.31 bill.Markets 
Intercontinental Exchange Inc.US45866F1049236.785/29/2015236.34236.44+0.34+0.14%238.42234.14835,728141.91 mill.Markets 
International Business Machine...US4592001014169.655/29/2015171.35171.71-2.06-1.20%171.35169.654,091,981587.77 mill.Markets