3/23/2017 9:20:01 PM Chg. -2.49 Bid9:45:33 PM Ask9:45:33 PM Open High Low Previous Close
2,345.96XXP -0.11% - - 2,345.97 2,358.92 2,342.13 2,348.45
2,345.75 -0.06% 3/24/2017  11:18:39 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Genuine Parts CompanyUS372460105593.453/23/201793.3693.47-0.02-0.02%92.6810094.0820093.8292.71511,85235.97 mill.Markets 
GGP Inc.US36174X101923.013/23/201722.6722.66+0.35+1.54%10.1910024.2330023.1822.655.66 mill.110.69 mill.Markets 
Gilead Sciences, Inc.US375558103667.49003/23/201767.610067.8300-0.3400-0.50%68.120050068.410040067.920067.26005.85 mill.362.45 mill.Markets 
Global Payments Inc.US37940X102878.943/23/201778.8279.07-0.13-0.16%77.0050083.6530079.8478.591.01 mill.66.78 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040231.903/23/2017230.75231.07+0.83+0.36%231.88100233.24200234.63229.954.77 mill.951.9 mill.Markets 
H&R Block, Inc.US093671105222.763/23/201723.3423.35-0.59-2.53%19.9810023.8310023.4222.693.3 mill.70.33 mill.Markets 
Halliburton CompanyUS406216101749.713/23/201749.7449.83-0.12-0.24%49.1370050.2810050.1649.435.62 mill.254.86 mill.Markets 
Hanesbrands Inc.US410345102120.323/23/201720.2820.21+0.11+0.54%19.3510023.0010020.4720.234.43 mill.80.67 mill.Markets 
Harley-Davidson, Inc.US412822108660.533/23/201760.5560.530.000.00%59.1620062.5810060.9160.32891,14642.78 mill.Markets 
Harris CorporationUS4138751056111.423/23/2017110.84110.99+0.43+0.39%108.00100111.442,400111.96110.73569,98550.27 mill.Markets 
Hartford Financial Services Gr...US416515104847.573/23/201747.7047.80-0.23-0.48%44.7810050.4210048.1947.532.21 mill.84.59 mill.Markets 
Hasbro, Inc.US418056107299.93003/23/201799.150098.7800+1.1500+1.16%94.1600200188.56003,000100.230099.0000981,06279.05 mill.Markets 
HCA Holdings, Inc.US40412C101883.173/23/201782.5282.54+0.63+0.76%82.0220092.4520084.2182.393.16 mill.208.5 mill.Markets 
HCP, Inc.US40414L109830.573/23/201730.4430.49+0.08+0.26%29.572,00034.3610030.8730.447.92 mill.230.6 mill.Markets 
Helmerich & Payne, Inc.US423452101565.913/23/201766.0266.32-0.41-0.62%62.5010068.1610066.4865.10948,57351.97 mill.Markets 
Henry Schein, Inc.US8064071025171.46003/23/2017171.8000171.8500-0.3900-0.23%0.0100100--173.5000171.0800322,35543.41 mill.Markets 
Hess CorporationUS42809H107746.543/23/201746.6946.84-0.30-0.64%46.3130046.502,00047.1046.452.57 mill.104.77 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109922.803/23/201722.4522.50+0.30+1.33%22.4210023.2110022.9622.389.76 mill.215.95 mill.Markets 
Hologic, Inc.US436440101242.23003/23/201742.140042.0900+0.1400+0.33%--42.230010042.500041.99001.23 mill.46.89 mill.Markets 
Home Depot, Inc. (The)US4370761029147.993/23/2017147.28147.36+0.63+0.43%146.06100149.95100148.41147.033.22 mill.388.3 mill.Markets 
Honeywell International Inc.US4385161066125.523/23/2017125.61125.50+0.02+0.02%123.32300127.14100125.98125.131.77 mill.188.87 mill.Markets 
Hormel Foods CorporationUS440452100134.723/23/201734.6434.69+0.03+0.09%34.4750035.6830035.0034.571.86 mill.58.06 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104918.023/23/201718.1318.09-0.07-0.39%14.1910029.9910018.3618.006.66 mill.110.01 mill.Markets 
HP Inc.US40434L105217.213/23/201717.2317.23-0.02-0.12%17.001,70017.471,10017.3817.149.16 mill.151.65 mill.Markets 
Humana Inc.US4448591028209.913/23/2017213.33213.33-3.42-1.60%208.003,000224.00500213.86209.421.19 mill.195.78 mill.Markets 
Huntington Bancshares Incorpor...US446150104513.02003/23/201712.740012.7800+0.2400+1.88%--13.550020013.160012.730023.89 mill.307.45 mill.Markets 
IDEXX Laboratories, Inc.US45168D1046152.89003/23/2017152.4400152.8800+0.0100+0.01%148.4700100--153.6900151.6500439,08751.63 mill.Markets 
Illinois Tool Works Inc.US4523081093133.443/23/2017133.72133.85-0.41-0.31%118.00100136.00700134.39133.061.21 mill.125.57 mill.Markets 
Illumina, Inc.US4523271090167.69003/23/2017167.2000167.7900-0.1000-0.06%164.3600100171.0400100169.2700166.6800646,00383.45 mill.Markets 
Incyte CorporationUS45337C1027138.97003/23/2017141.1300141.2800-2.3100-1.64%122.3900300140.00002,000141.2700138.71001.69 mill.204.24 mill.Markets