6/23/2017 10:20:01 PM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% - - 2,434.65 2,441.40 2,431.11 2,434.50
2,445.25 +0.42% 6/26/2017  2:17:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
General Dynamics CorporationUS3695501086201.326/23/2017201.23201.26+0.06+0.03%198.50200220.00100202.42200.811.2 mill.194.51 mill.Markets 
General Electric CompanyUS369604103327.576/23/201727.7927.55+0.02+0.07%27.6210027.701,80027.7927.5031.74 mill.787.99 mill.Markets 
General Mills, Inc.US370334104655.946/23/201755.9456.00-0.06-0.11%55.9260057.0010056.1955.765.62 mill.184.96 mill.Markets 
General Motors CompanyUS37045V100834.206/23/201734.1434.19+0.01+0.03%34.2250034.3720034.2733.9610.24 mill.324.78 mill.Markets 
Genuine Parts CompanyUS372460105590.746/23/201789.6589.67+1.07+1.19%89.4110095.0060090.9289.282.24 mill.90.2 mill.Markets 
GGP Inc.US36174X101923.676/23/201723.5023.48+0.19+0.81%22.8330024.681,00023.8423.428.32 mill.168.13 mill.Markets 
Gilead Sciences, Inc.US375558103670.52006/23/201771.240070.4800+0.0400+0.06%71.05001,00071.070020071.370069.840016.33 mill.1.09 bill.Markets 
Global Payments Inc.US37940X102891.266/23/201790.8690.48+0.78+0.86%91.2620091.5420091.4290.111.18 mill.84.78 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040217.196/23/2017220.50219.77-2.58-1.17%218.00800218.73200220.69216.464.45 mill.857.23 mill.Markets 
H&R Block, Inc.US093671105231.256/23/201731.0431.15+0.10+0.32%31.2720031.7020031.3930.924.5 mill.117.57 mill.Markets 
Halliburton CompanyUS406216101741.506/23/201741.9041.90-0.40-0.95%41.302,10042.1110042.0241.3619.49 mill.514.83 mill.Markets 
Hanesbrands Inc.US410345102122.606/23/201722.2322.25+0.35+1.57%22.373,00022.7520022.6322.123.74 mill.77.71 mill.Markets 
Harley-Davidson, Inc.US412822108655.546/23/201755.8756.23-0.69-1.23%55.0030055.8810055.9754.893.37 mill.133.29 mill.Markets 
Harris CorporationUS4138751056111.396/23/2017111.02110.99+0.40+0.36%56.91100122.93500111.60110.661.45 mill.87.47 mill.Markets 
Hartford Financial Services Gr...US416515104851.456/23/201751.6551.60-0.15-0.29%38.771,60054.551,00051.7851.332.14 mill.98.47 mill.Markets 
Hasbro, Inc.US4180561072111.91006/23/2017113.4900110.4700+1.4400+1.30%110.7900100142.4100100113.4900110.3300896,49383.9 mill.Markets 
HCA Healthcare, Inc.US40412C101886.246/23/201786.3786.14+0.10+0.12%85.2520095.2090086.5885.514.89 mill.188.53 mill.Markets 
HCP, Inc.US40414L109833.396/23/201733.2133.18+0.21+0.63%29.7710034.3810033.6333.213.1 mill.92.73 mill.Markets 
Helmerich & Payne, Inc.US423452101552.746/23/201752.2952.12+0.62+1.19%50.4020054.001,00053.2252.052.36 mill.100.48 mill.Markets 
Henry Schein, Inc.US8064071025184.17006/23/2017184.3700184.2600-0.0900-0.05%160.0000100199,999.9900200184.7500183.6600348,81554.02 mill.Markets 
Hess CorporationUS42809H107741.406/23/201741.3041.01+0.39+0.95%40.6810042.8810041.8941.014.38 mill.167.89 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109916.856/23/201716.7516.68+0.17+1.02%16.8080017.0450017.0016.6617.39 mill.271.38 mill.Markets 
Hilton Worldwide Holdings Inc.US43300A203365.406/23/201765.1065.20+0.20+0.31%63.7210065.7510065.5664.763.11 mill.182.57 mill.Markets 
Hologic, Inc.US436440101246.13006/23/201746.520046.4900-0.3600-0.77%42.820010047.420010046.540045.90006.45 mill.289.23 mill.Markets 
Home Depot, Inc. (The)US4370761029151.316/23/2017155.16155.48-4.17-2.68%151.60100152.00200155.23150.9111.42 mill.1.41 bill.Markets 
Honeywell International Inc.US4385161066133.996/23/2017134.04134.07-0.08-0.06%134.12100136.12100134.26133.656.32 mill.356.34 mill.Markets 
Hormel Foods CorporationUS440452100134.946/23/201734.3734.42+0.52+1.51%34.5260035.391,40035.3434.377.69 mill.144.26 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104918.726/23/201718.7118.67+0.05+0.27%18.001,00019.2030018.8318.636 mill.104.18 mill.Markets 
HP Inc.US40434L105217.806/23/201717.7117.71+0.09+0.51%17.8450017.9250017.8717.5614.05 mill.213.72 mill.Markets 
Humana Inc.US4448591028238.426/23/2017237.11237.00+1.42+0.60%233.11100242.33100238.42235.421.3 mill.244.13 mill.Markets