1/27/2015 10:20:01 PM Chg. -27.54 Bid10:31:38 PM Ask10:31:38 PM Open High Low Previous Close
2,029.55XXP -1.34% - - 2,047.86 2,047.86 2,019.91 2,057.09
2,040.00 +0.25% 1/28/2015  10:11:01 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Grainger (W.W.) Inc.US3848021040231.681/27/2015230.56234.81-3.13-1.33%233.35229.04672,776120.69 mill.Markets 
Halliburton CompanyUS406216101741.501/27/201541.1941.46+0.04+0.10%41.8240.9414.27 mill.548.41 mill.Markets 
Harley-Davidson IncUS412822108662.491/27/201564.0464.85-2.36-3.64%64.0761.824,182,396248.67 mill.Markets 
Harman International Industrie...US4130861093102.351/27/2015100.98102.53-0.18-0.18%102.99100.15651,44153.67 mill.Markets 
Harris Corp.US413875105669.381/27/201569.1369.79-0.41-0.59%69.7568.83638,88937.61 mill.Markets 
Hartford Financial Services Gr...US416515104839.931/27/201539.5340.05-0.12-0.30%40.1839.422,719,601100.58 mill.Markets 
Hasbro, Inc.US418056107254.65001/27/201554.300054.8500-0.2000-0.36%55.020053.69001,287,27570.29 mill.Markets 
HCA Holdings, Inc.US40412C101872.421/27/201572.5673.00-0.58-0.79%72.9071.846,572,095434.42 mill.Markets 
HCP, Inc.US40414L109847.961/27/201547.9248.09-0.13-0.27%48.2547.862,004,71487.65 mill.Markets 
Health Care REIT Inc.US42217K106083.021/27/201582.9283.08-0.06-0.07%83.6782.721,579,552113.35 mill.Markets 
Helmerich & Payne, Inc.US423452101563.811/27/201563.8164.24-0.43-0.67%64.7263.042,355,461133.85 mill.Markets 
Hershey Company (The)US4278661081109.181/27/2015106.91109.33-0.15-0.14%109.78106.911,071,44598.19 mill.Markets 
Hess CorpUS42809H107771.611/27/201571.5471.65-0.04-0.06%72.4870.202,511,749158.4 mill.Markets 
Hewlett-Packard CoUS428236103337.361/27/201537.4638.84-1.48-3.81%37.8536.7217.2 mill.600.31 mill.Markets 
Home Depot IncUS4370761029105.161/27/2015104.78106.36-1.20-1.13%105.81104.404,606,480429.38 mill.Markets 
Honeywell International, Inc.US4385161066100.901/27/2015100.83101.89-0.99-0.97%101.8099.972,516,231217.07 mill.Markets 
Hormel Foods Corp.US440452100152.941/27/201552.8553.26-0.32-0.60%53.1652.62549,86223.89 mill.Markets 
Horton (D.R.) Inc.US23331A109724.161/27/201523.9024.38-0.22-0.90%24.3523.748,099,575182.57 mill.Markets 
Hospira IncUS441060100365.491/27/201565.8666.50-1.01-1.52%66.2465.46815,13046.69 mill.Markets 
Host Hotels & Resorts IncUS44107P104923.981/27/201523.9624.14-0.16-0.66%24.1423.915,641,001125.81 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.25001/27/20159.23009.3100-0.0600-0.64%9.36009.15981,702,13815.78 mill.Markets 
Humana Inc.US4448591028150.751/27/2015151.05152.00-1.25-0.82%152.05150.05634,14777.49 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.03001/27/201510.040010.1700-0.1400-1.38%10.13509.960110.67 mill.107.37 mill.Markets 
Illinois Tool Works, Inc.US452308109393.461/27/201593.3793.73-0.27-0.29%94.1692.122,701,966228.54 mill.Markets 
Ingersoll-Rand PlcIE00B633030264.761/27/201564.4565.33-0.57-0.87%65.1163.781,697,74496.1 mill.Markets 
Integrys Energy Group IncUS45822P105782.571/27/201582.2082.56+0.01+0.01%82.9482.09214,40412.23 mill.Markets 
Intel CorporationUS458140100134.18501/27/201534.400035.8050-1.6200-4.52%34.720033.550054.89 mill.1.86 bill.Markets 
IntercontinentalExchange Inc.US45866F1049212.701/27/2015215.26217.75-5.05-2.32%217.03212.49752,679134.52 mill.Markets 
International Business Machine...US4592001014153.671/27/2015154.94156.36-2.69-1.72%155.09152.595,659,568771.33 mill.Markets 
International Flavors & Fragra...US4595061015106.921/27/2015107.32108.37-1.45-1.34%107.52106.30521,59746.71 mill.Markets