2/17/2017 10:20:01 PM Chg. +3.94 Bid10:34:26 PM Ask10:34:26 PM Open High Low Previous Close
2,351.16XXP +0.17% - - 2,343.01 2,351.16 2,339.58 2,347.22
2,352.25 +0.09% 2/20/2017  2:22:21 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GGP Inc.US36174X101925.022/17/201725.0225.00+0.02+0.08%24.541,00026.8010025.2824.863.7 mill.74.76 mill.Markets 
Gilead Sciences, Inc.US375558103669.85002/17/201770.180070.3100-0.4600-0.65%69.870010070.250030070.790069.710010.82 mill.710.26 mill.Markets 
Global Payments Inc.US37940X102877.952/17/201777.6077.67+0.28+0.36%74.501,00080.0040077.9776.881.75 mill.115.22 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040250.382/17/2017247.51249.44+0.94+0.38%250.40200252.50100250.56247.113.26 mill.661.93 mill.Markets 
H&R Block, Inc.US093671105220.512/17/201720.5020.56-0.05-0.24%19.6320029.6320020.5720.404.41 mill.86.87 mill.Markets 
Halliburton CompanyUS406216101753.712/17/201754.0254.31-0.60-1.10%53.5470053.8350054.4153.539.06 mill.431.31 mill.Markets 
Hanesbrands Inc.US410345102121.022/17/201720.7720.85+0.17+0.82%19.705,00022.2010021.0220.718.31 mill.168.99 mill.Markets 
Harley-Davidson, Inc.US412822108656.932/17/201756.4156.42+0.51+0.90%50.0010058.5070056.9556.171.07 mill.52.96 mill.Markets 
Harman International Industrie...US4130861093111.012/17/2017110.90110.98+0.03+0.03%106.00400112.91400111.01110.701.25 mill.123.31 mill.Markets 
Harris CorporationUS4138751056109.462/17/2017108.57108.65+0.81+0.75%95.00100113.80100109.47108.00609,86754.51 mill.Markets 
Hartford Financial Services Gr...US416515104848.362/17/201748.4548.60-0.24-0.49%45.0010049.1110048.6348.113.49 mill.154.98 mill.Markets 
Hasbro, Inc.US418056107298.50002/17/201797.500097.6400+0.8600+0.88%97.9800500188.56003,00098.640096.82001.54 mill.129.89 mill.Markets 
HCA Holdings, Inc.US40412C101884.632/17/201783.8284.14+0.49+0.58%72.0610085.8040084.6583.161.81 mill.136 mill.Markets 
HCP, Inc.US40414L109831.072/17/201730.9730.98+0.09+0.29%29.0150031.3550031.1130.752.22 mill.60.16 mill.Markets 
Helmerich & Payne, Inc.US423452101568.262/17/201768.0568.49-0.23-0.34%67.5410071.0310068.5367.171.37 mill.79.27 mill.Markets 
Henry Schein, Inc.US8064071025168.11002/17/2017166.9000167.2500+0.8600+0.51%150.00000170.6200100168.1300165.5001881,689128.44 mill.Markets 
Hess CorporationUS42809H107751.752/17/201750.9951.30+0.45+0.88%51.4150051.9950051.8650.803.36 mill.153.74 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109924.402/17/201724.2524.33+0.07+0.29%24.1610024.501,40024.4224.137.58 mill.168.88 mill.Markets 
Hologic, Inc.US436440101240.00002/17/201739.460039.5300+0.4700+1.19%39.9500042.330010040.010039.21002.82 mill.103.9 mill.Markets 
Home Depot, Inc. (The)US4370761029143.002/17/2017141.36141.54+1.46+1.03%143.35500143.50600143.12141.005.11 mill.626.78 mill.Markets 
Honeywell International Inc.US4385161066124.562/17/2017123.92124.16+0.40+0.32%124.20400124.85300124.56123.322.72 mill.281.67 mill.Markets 
Hormel Foods CorporationUS440452100137.262/17/201737.0437.24+0.02+0.05%37.001,00038.0020037.4836.862.52 mill.88.33 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104918.392/17/201718.5718.58-0.19-1.02%17.7160024.9910018.5718.128.35 mill.147.05 mill.Markets 
HP Inc.US40434L105215.952/17/201715.8815.92+0.03+0.19%14.991,00016.1020015.9515.7217.37 mill.233.22 mill.Markets 
Humana Inc.US4448591028204.602/17/2017206.80208.74-4.14-1.98%204.70300206.75900207.01203.643.1 mill.578.54 mill.Markets 
Huntington Bancshares Incorpor...US446150104514.13002/17/201714.020014.1700-0.0400-0.28%13.920050017.000010014.140013.92006.84 mill.91.83 mill.Markets 
IDEXX Laboratories, Inc.US45168D1046142.23002/17/2017141.7100141.9500+0.2800+0.20%135.4100100143.4600300142.7000141.1200424,25749.91 mill.Markets 
Illinois Tool Works Inc.US4523081093130.312/17/2017129.17130.26+0.05+0.04%122.71100132.00100130.36128.031.94 mill.210.32 mill.Markets 
Illumina, Inc.US4523271090163.37002/17/2017161.3000161.3000+2.0700+1.28%147.2000100170.0000500163.4600161.1200844,464114.64 mill.Markets 
Ingersoll-Rand plc (Ireland)IE00B633030280.992/17/201780.9181.10-0.11-0.14%69.0210081.3610081.2680.411.7 mill.121.31 mill.Markets