7/22/2014 10:20:01 PM Chg. +9.90 Bid10:30:58 PM Ask10:30:58 PM Open High Low Previous Close
1,983.53XXP +0.50% 1,975.93 1,985.66 1,975.65 1,986.24 1,975.65 1,973.63
1,984.00 +0.18% 7/23/2014  12:01:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Grainger (W.W.) Inc.US3848021040241.8312:29 AM241.58240.26+1.57+0.65%242.71241.13369,17673 mill.Markets 
Halliburton CompanyUS406216101773.291:50 AM71.7071.00+2.29+3.23%73.4371.5911,419,188760.69 mill.Markets 
Harley-Davidson IncUS412822108663.461:40 AM64.0467.08-3.62-5.40%64.5062.529,209,736541.18 mill.Markets 
Harman International Industrie...US4130861093114.317/22/2014114.24113.34+0.97+0.86%114.90113.71461,45045.94 mill.Markets 
Harris Corp.US413875105673.4112:29 AM74.2173.76-0.35-0.47%74.4073.18598,24138.81 mill.Markets 
Hartford Financial Services Gr...US416515104835.827/22/201436.2136.19-0.37-1.02%36.3435.712,842,02193.69 mill.Markets 
Hasbro, Inc.US418056107251.65007/22/201453.180051.7800-0.1300-0.25%53.180051.05002,093,511108 mill.Markets 
HCP, Inc.US40414L109842.171:53 AM42.3842.16+0.01+0.02%42.4742.081,941,79671.99 mill.Markets 
Health Care REIT Inc.US42217K106064.377/22/201464.4364.26+0.11+0.17%64.7064.221,758,370103.02 mill.Markets 
Helmerich & Payne, Inc.US4234521015116.0412:29 AM115.24114.50+1.54+1.34%116.34115.01543,71850.45 mill.Markets 
Hershey Company (The)US427866108193.517/22/201493.4193.28+0.23+0.25%93.7393.02829,44464.76 mill.Markets 
Hess CorpUS42809H107799.807/22/201499.6799.32+0.48+0.48%100.0999.272,281,758194.99 mill.Markets 
Hewlett-Packard CoUS428236103335.157/22/201434.5534.52+0.63+1.83%35.2934.528,167,802268.56 mill.Markets 
Home Depot IncUS437076102980.541:33 AM80.3679.71+0.83+1.04%80.7580.206,336,102475.79 mill.Markets 
Honeywell International, Inc.US438516106697.191:57 AM97.9397.34-0.15-0.15%98.0996.773,840,720344.41 mill.Markets 
Hormel Foods Corp.US440452100148.257/22/201448.0648.01+0.24+0.50%48.4047.93531,43921.2 mill.Markets 
Horton (D.R.) Inc.US23331A109724.301:48 AM23.9523.84+0.46+1.93%24.4323.953,405,69275.72 mill.Markets 
Hospira IncUS441060100350.7812:29 AM50.8250.47+0.31+0.61%51.1450.641,066,55347.95 mill.Markets 
Host Hotels & Resorts IncUS44107P104923.097/22/201423.0522.94+0.15+0.65%23.1923.016,924,782147.3 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.76007/22/20149.74009.7300+0.0300+0.31%9.87009.72002,810,77127.57 mill.Markets 
Humana Inc.US4448591028133.561:15 AM133.39133.02+0.54+0.41%134.93133.24707,12976.9 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.84007/22/20149.84009.7400+0.1000+1.03%9.88009.770013,718,002134.89 mill.Markets 
Illinois Tool Works, Inc.US452308109385.787/22/201485.9985.52+0.26+0.30%86.2685.711,382,033109 mill.Markets 
Ingersoll-Rand PlcIE00B633030264.501:24 AM63.0161.85+2.65+4.28%64.7762.763,271,776193.31 mill.Markets 
Integrys Energy Group IncUS45822P105769.077/22/201469.3169.070.000.00%69.4468.98316,88117.95 mill.Markets 
Intel CorporationUS458140100134.79017/22/201434.160034.0600+0.7301+2.14%34.830034.070039.61 mill.1364.84 mill.Markets 
IntercontinentalExchange Inc.US45866F1049198.987/22/2014194.47196.43+2.55+1.30%199.21194.251,344,869230.98 mill.Markets 
International Business Machine...US4592001014194.091:50 AM191.59190.85+3.24+1.70%194.72191.564,853,041827.29 mill.Markets 
International Flavors & Fragra...US4595061015104.0912:29 AM104.09103.81+0.28+0.27%105.07103.67618,51555.7 mill.Markets 
International Paper CoUS460146103547.111:53 AM48.4448.35-1.24-2.56%48.5647.0612,432,549559.36 mill.Markets