10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Grainger (W.W.) Inc.US3848021040237.7810/24/2014235.77235.38+2.40+1.02%238.31234.25286,20745.9 mill.Markets 
Halliburton CompanyUS406216101755.7810/24/201456.3055.85-0.07-0.13%56.3054.4511,425,511582.16 mill.Markets 
Harley-Davidson IncUS412822108663.3510/24/201462.9163.01+0.34+0.54%63.4562.212,196,763127.31 mill.Markets 
Harman International Industrie...US413086109397.5010/24/201496.2095.95+1.55+1.62%97.6094.28502,64739.63 mill.Markets 
Harris Corp.US413875105667.3310/24/201466.6866.77+0.56+0.84%67.3766.28318,93317.42 mill.Markets 
Hartford Financial Services Gr...US416515104837.5510/24/201437.1637.11+0.44+1.19%37.6037.052,644,63490.75 mill.Markets 
Hasbro, Inc.US418056107257.605010/24/201457.640057.4800+0.1250+0.22%57.875057.3300623,29435.86 mill.Markets 
HCP, Inc.US40414L109842.8710/24/201442.7142.81+0.06+0.14%42.9342.561,580,71559.38 mill.Markets 
Health Care REIT Inc.US42217K106068.8610/24/201468.6568.82+0.04+0.06%68.9468.391,151,08968.67 mill.Markets 
Helmerich & Payne, Inc.US423452101586.9810/24/201488.1588.61-1.63-1.84%88.2985.171,293,99792.3 mill.Markets 
Hershey Company (The)US427866108194.1310/24/201494.1893.85+0.28+0.30%94.3793.67905,79275.32 mill.Markets 
Hess CorpUS42809H107782.3510/24/201481.7682.22+0.13+0.16%82.7880.732,523,917183.85 mill.Markets 
Hewlett-Packard CoUS428236103334.9310/24/201435.0034.94-0.01-0.03%35.4234.7412,663,223427.07 mill.Markets 
Home Depot IncUS437076102994.9910/24/201494.6094.80+0.19+0.20%95.1994.134,824,555397.56 mill.Markets 
Honeywell International, Inc.US438516106694.7010/24/201493.5493.58+1.12+1.20%94.8593.212,663,511224.97 mill.Markets 
Hormel Foods Corp.US440452100152.5410/24/201452.5452.50+0.04+0.08%52.7152.27469,71819.8 mill.Markets 
Horton (D.R.) Inc.US23331A109722.9610/24/201422.8822.94+0.02+0.09%23.0522.344,198,60190.09 mill.Markets 
Hospira IncUS441060100352.2510/24/201451.4251.45+0.80+1.55%52.2651.42469,47520.78 mill.Markets 
Host Hotels & Resorts IncUS44107P104922.6910/24/201422.5322.55+0.14+0.62%22.7622.385,408,798115.55 mill.Markets 
Hudson City Bancorp, Inc.US44368310719.140010/24/20149.08009.0600+0.0800+0.88%9.17009.04001,926,95317.53 mill.Markets 
Humana Inc.US4448591028133.1110/24/2014132.72132.63+0.48+0.36%133.16131.62609,91264.52 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.490010/24/20149.40009.4300+0.0600+0.64%9.50009.39005,133,52448.48 mill.Markets 
Illinois Tool Works, Inc.US452308109387.9810/24/201487.3687.34+0.64+0.73%88.1187.181,354,625102.02 mill.Markets 
Ingersoll-Rand PlcIE00B633030260.2610/24/201460.2360.01+0.25+0.42%60.3359.341,733,93794.78 mill.Markets 
Integrys Energy Group IncUS45822P105770.0510/24/201469.6769.67+0.38+0.55%70.1569.52561,38234.1 mill.Markets 
Intel CorporationUS458140100133.180010/24/201432.720032.6900+0.4900+1.50%33.330032.570026.76 mill.848.68 mill.Markets 
IntercontinentalExchange Inc.US45866F1049206.5910/24/2014203.36203.14+3.45+1.70%206.73203.25704,464118.53 mill.Markets 
International Business Machine...US4592001014162.0810/24/2014162.08162.18-0.10-0.06%162.44161.456,650,428969.9 mill.Markets 
International Flavors & Fragra...US459506101597.3110/24/201496.3196.19+1.12+1.16%97.4096.06377,17427.94 mill.Markets 
International Paper CoUS460146103549.9210/24/201449.8449.58+0.34+0.69%50.0549.392,238,602102.55 mill.Markets