4/28/2017 10:20:01 PM Chg. -4.57 Bid10:44:32 PM Ask10:44:32 PM Open High Low Previous Close
2,384.20XXP -0.19% - - 2,393.68 2,393.68 2,382.36 2,388.77
2,384.50 -0.26% 10:59:37 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
General Motors CompanyUS37045V100834.644/28/201735.0734.54+0.10+0.29%34.6080034.641,00035.2934.4216.65 mill.477.22 mill.Markets 
Genuine Parts CompanyUS372460105592.024/28/201793.3593.33-1.31-1.40%88.05100100.0010093.3591.181.55 mill.126.02 mill.Markets 
GGP Inc.US36174X101921.614/28/201722.1322.14-0.53-2.39%21.652,50023.8510022.1321.527.58 mill.157.74 mill.Markets 
Gilead Sciences, Inc.US375558103668.55004/28/201768.830068.5800-0.0300-0.04%68.50001,00068.980020068.960068.24006.26 mill.366.79 mill.Markets 
Global Payments Inc.US37940X102881.764/28/201781.7181.97-0.21-0.26%74.9910083.6530082.2480.791.78 mill.122.71 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040223.804/28/2017225.31225.81-2.01-0.89%223.56100223.80300226.77223.722.94 mill.550.05 mill.Markets 
H&R Block, Inc.US093671105224.794/28/201724.1524.27+0.52+2.14%22.5020025.001,70024.8124.073.65 mill.80.9 mill.Markets 
Halliburton CompanyUS406216101745.884/28/201747.3446.40-0.52-1.12%45.811,00045.8910047.3845.837.35 mill.309.25 mill.Markets 
Hanesbrands Inc.US410345102121.814/28/201722.3522.37-0.56-2.50%21.7810022.352,30022.3521.795.14 mill.108.5 mill.Markets 
Harley-Davidson, Inc.US412822108656.814/28/201757.9958.03-1.22-2.10%56.6030056.8020058.0656.562.66 mill.139.51 mill.Markets 
Harris CorporationUS4138751056111.894/28/2017112.99113.29-1.40-1.24%108.00100111.871,700113.58111.721.34 mill.102.88 mill.Markets 
Hartford Financial Services Gr...US416515104848.364/28/201748.2148.24+0.12+0.25%44.7710048.9210048.6546.694.07 mill.179.74 mill.Markets 
Hasbro, Inc.US418056107299.11004/28/2017100.3000100.5200-1.4100-1.40%98.5000200102.25001,000100.360098.50001.44 mill.123.61 mill.Markets 
HCA Holdings, Inc.US40412C101884.214/28/201783.6083.44+0.77+0.92%83.8210,00095.2080084.3583.601.46 mill.103.64 mill.Markets 
HCP, Inc.US40414L109831.354/28/201731.4631.51-0.16-0.51%30.8010032.2510031.5030.923.69 mill.104.56 mill.Markets 
Helmerich & Payne, Inc.US423452101560.644/28/201762.1361.55-0.91-1.48%60.1210061.1010062.1560.642.71 mill.138.53 mill.Markets 
Henry Schein, Inc.US8064071025173.80004/28/2017173.7600174.1750-0.3750-0.22%150.0000200176.0300300174.4400173.2300345,16947.77 mill.Markets 
Hess CorporationUS42809H107748.834/28/201750.2649.76-0.93-1.87%48.7150048.9950050.3548.772.88 mill.124.66 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109918.634/28/201718.6218.630.000.00%18.5720018.7450018.7018.499.28 mill.166.84 mill.Markets 
Hologic, Inc.US436440101245.15004/28/201744.590044.5800+0.5700+1.28%45.010010045.200030045.200044.45002.09 mill.89.36 mill.Markets 
Home Depot, Inc. (The)US4370761029156.104/28/2017156.01156.12-0.02-0.01%155.90100156.10200156.25154.104.98 mill.593.75 mill.Markets 
Honeywell International Inc.US4385161066131.144/28/2017134.75129.88+1.26+0.97%131.341,200131.73200135.00130.945.98 mill.705.65 mill.Markets 
Hormel Foods CorporationUS440452100135.084/28/201734.9534.99+0.09+0.26%34.801,00035.5020035.1234.892.17 mill.60.31 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104917.954/28/201719.4119.24-1.29-6.70%17.9020018.0690019.4617.7427.34 mill.476.29 mill.Markets 
HP Inc.US40434L105218.824/28/201718.7418.77+0.05+0.27%18.5530018.8840018.8318.537.96 mill.142.53 mill.Markets 
Humana Inc.US4448591028221.984/28/2017218.20218.67+3.31+1.51%208.001,500222.08100222.48217.831.23 mill.237.72 mill.Markets 
Huntington Bancshares Incorpor...US446150104512.86004/28/201713.010012.9900-0.1300-1.00%12.720030013.250050013.100012.850011.71 mill.141.75 mill.Markets 
IDEXX Laboratories, Inc.US45168D1046167.73004/28/2017166.0200162.7600+4.9700+3.05%166.5000100167.6800200172.0000165.25001.68 mill.246.42 mill.Markets 
Illinois Tool Works Inc.US4523081093138.094/28/2017139.34139.42-1.33-0.95%138.00200145.10100139.62137.911.54 mill.166.08 mill.Markets 
Illumina, Inc.US4523271090184.86004/28/2017184.6200183.7400+1.1200+0.61%184.67000186.9000500185.9500182.95001 mill.156.12 mill.Markets