8/24/2016 10:20:01 PM Chg. -11.46 Bid10:38:26 PM Ask10:38:26 PM Open High Low Previous Close
2,175.44XXP -0.52% - - 2,185.09 2,186.66 2,171.25 2,186.90
2,177.00 -0.02% 8/25/2016  8:07:59 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Gilead Sciences, Inc.US375558103680.50008/24/201681.470081.4700-0.9700-1.19%80.310020080.390030082.100080.18008.32 mill.675.93 mill.Markets 
Global Payments Inc.US37940X102875.508/24/201676.0976.25-0.75-0.98%75.4910082.2620076.5775.20793,11050.8 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040165.308/24/2016165.78166.08-0.78-0.47%165.03300165.69300166.70164.852.04 mill.287.99 mill.Markets 
H&R Block, Inc.US093671105224.568/24/201624.5524.51+0.05+0.20%18.6310025.001,10024.7524.481.38 mill.32.06 mill.Markets 
Halliburton CompanyUS406216101744.358/24/201644.5844.99-0.64-1.42%44.2050044.5950045.1644.146.44 mill.248.95 mill.Markets 
Hanesbrands Inc.US410345102127.768/24/201627.8227.80-0.04-0.14%26.8620032.3810027.9227.662.14 mill.56.39 mill.Markets 
Harley-Davidson, Inc.US412822108653.388/24/201654.0554.04-0.66-1.22%43.4020075.0010054.4353.18945,44644.47 mill.Markets 
Harman International Industrie...US413086109385.008/24/201685.5985.90-0.90-1.05%76.1210090.0010086.0484.58549,39639.41 mill.Markets 
Harris CorporationUS413875105691.028/24/201691.3591.34-0.32-0.35%83.0010091.031,30091.9990.91638,98350.3 mill.Markets 
Hartford Financial Services Gr...US416515104840.048/24/201640.2240.12-0.08-0.20%36.7710042.2310040.2239.922.25 mill.84.85 mill.Markets 
Hasbro, Inc.US418056107281.21008/24/201682.260082.1400-0.9300-1.13%80.760010086.000010082.260081.1100330,18926.84 mill.Markets 
HCA Holdings, Inc.US40412C101874.028/24/201674.9074.97-0.95-1.27%73.0010079.9540074.9973.902.82 mill.190.95 mill.Markets 
HCP, Inc.US40414L109839.468/24/201639.7939.78-0.32-0.80%37.3010040.0010039.9239.231.57 mill.55.79 mill.Markets 
Helmerich & Payne, Inc.US423452101563.178/24/201662.6763.26-0.09-0.14%58.2520065.2020063.5262.671.35 mill.73.16 mill.Markets 
Henry Schein, Inc.US8064071025159.83008/24/2016160.3600160.5000-0.6700-0.42%149.0000100178.0000100160.6300159.2100565,75390.29 mill.Markets 
Hess CorporationUS42809H107756.358/24/201656.0856.42-0.07-0.12%56.0140056.6940056.9355.843.29 mill.158.76 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109921.698/24/201621.9221.93-0.24-1.09%20.687,20023.8010022.0521.674.51 mill.94.15 mill.Markets 
Hologic, Inc.US436440101238.34008/24/201638.850038.7900-0.4500-1.16%38.340030038.650010039.000038.22001.97 mill.76.05 mill.Markets 
Home Depot, Inc. (The)US4370761029135.068/24/2016135.77136.22-1.16-0.85%134.85200135.13200136.25134.814.11 mill.404.18 mill.Markets 
Honeywell International Inc.US4385161066116.768/24/2016116.80117.01-0.25-0.21%116.40300116.99300117.08116.541.73 mill.165.54 mill.Markets 
Hormel Foods CorporationUS440452100138.668/24/201639.2239.08-0.42-1.07%36.3620040.0010039.2638.572.35 mill.75.67 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104918.278/24/201618.3418.31-0.04-0.22%10.5510024.9910018.4118.136.41 mill.112.73 mill.Markets 
HP Inc.US40434L105214.408/24/201614.6714.57-0.17-1.17%13.5010,70013.5210014.7314.3919.76 mill.259.26 mill.Markets 
Humana Inc.US4448591028179.318/24/2016180.00179.86-0.55-0.31%169.601,000185.60500180.75178.64493,38775.73 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.51008/24/20169.63009.6400-0.1300-1.35%8.34001009.700011,1009.71009.500023.5 mill.225.68 mill.Markets 
Illinois Tool Works Inc.US4523081093119.538/24/2016119.72119.78-0.25-0.21%100.00100122.00100119.95119.251.22 mill.121.3 mill.Markets 
Illumina, Inc.US4523271090169.54008/24/2016173.2100172.7900-3.2500-1.88%169.0000100174.00002,000173.9500167.7900716,879122.41 mill.Markets 
Ingersoll-Rand plc (Ireland)IE00B633030267.558/24/201667.9167.89-0.34-0.50%49.8320070.0010067.9667.42977,31856.16 mill.Markets 
Intel CorporationUS458140100135.15008/24/201635.320035.4000-0.2500-0.71%35.090020035.180010035.410035.020014.6 mill.527.45 mill.Markets 
Intercontinental Exchange Inc.US45866F1049277.148/24/2016278.27278.88-1.74-0.62%236.29100277.28200278.77276.55442,76296.95 mill.Markets