10/20/2014 10:20:01 PM Chg. +17.25 Bid10:31:31 PM Ask10:31:31 PM Open High Low Previous Close
1,904.01XXP +0.91% 1,900.27 1,910.77 1,885.62 1,905.03 1,882.30 1,886.76
1,907.00 +1.06% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Grainger (W.W.) Inc.US3848021040230.4210/20/2014230.51231.90-1.48-0.64%232.26229.37776,041148.49 mill.Markets 
Halliburton CompanyUS406216101752.9210/20/201453.2252.60+0.32+0.61%53.9751.6119.26 mill.876.69 mill.Markets 
Harley-Davidson IncUS412822108658.3810/20/201458.6258.63-0.25-0.43%58.7057.882,993,847153.75 mill.Markets 
Harman International Industrie...US413086109392.8210/20/201493.1193.03-0.21-0.23%94.2992.09523,41935.59 mill.Markets 
Harris Corp.US413875105664.7410/20/201464.1064.23+0.51+0.79%64.9463.98624,09233.68 mill.Markets 
Hartford Financial Services Gr...US416515104836.4510/20/201436.0036.09+0.36+1.00%36.6535.875,486,912189.9 mill.Markets 
Hasbro, Inc.US418056107256.510010/20/201453.890053.8500+2.6600+4.94%57.160053.87002,805,483156.44 mill.Markets 
HCP, Inc.US40414L109842.9110/20/201442.5342.50+0.41+0.96%42.9642.371,732,56365.14 mill.Markets 
Health Care REIT Inc.US42217K106068.0510/20/201467.0267.00+1.05+1.57%68.0666.691,862,347109.03 mill.Markets 
Helmerich & Payne, Inc.US423452101587.4710/20/201484.9184.68+2.79+3.29%87.7784.421,487,512108.76 mill.Markets 
Hershey Company (The)US427866108193.2210/20/201492.0092.01+1.21+1.32%93.3791.62681,98954.86 mill.Markets 
Hess CorpUS42809H107779.7110/20/201478.5778.61+1.10+1.40%80.1978.053,420,673203.77 mill.Markets 
Hewlett-Packard CoUS428236103333.8210/20/201433.0234.16-0.34-1.00%33.9632.9814,209,464450.66 mill.Markets 
Home Depot IncUS437076102991.8510/20/201489.8790.24+1.61+1.78%92.0789.775,614,396466.35 mill.Markets 
Honeywell International, Inc.US438516106690.0010/20/201489.3590.06-0.06-0.07%90.0288.974,512,889365.31 mill.Markets 
Hormel Foods Corp.US440452100151.4810/20/201450.2250.17+1.31+2.61%51.5450.21667,69025.82 mill.Markets 
Horton (D.R.) Inc.US23331A109722.1110/20/201421.5221.56+0.55+2.55%22.2421.469,361,231196.39 mill.Markets 
Hospira IncUS441060100349.8710/20/201449.9150.07-0.20-0.40%50.4049.601,061,82947.99 mill.Markets 
Host Hotels & Resorts IncUS44107P104921.9110/20/201421.4721.48+0.43+2.00%21.9221.4111,522,911224.21 mill.Markets 
Hudson City Bancorp, Inc.US44368310718.850010/20/20148.89008.8800-0.0300-0.34%8.95758.79002,581,28222.83 mill.Markets 
Humana Inc.US4448591028130.1010/20/2014128.14128.23+1.87+1.46%130.17128.10867,96793.13 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.120010/20/20149.06009.1300-0.0100-0.11%9.18009.060011,140,991101.63 mill.Markets 
Illinois Tool Works, Inc.US452308109383.4110/20/201483.2683.39+0.02+0.02%83.8782.882,029,281149.57 mill.Markets 
Ingersoll-Rand PlcIE00B633030257.1510/20/201456.3856.48+0.67+1.19%57.2556.092,680,104137.81 mill.Markets 
Integrys Energy Group IncUS45822P105769.4510/20/201468.6868.72+0.73+1.06%69.5168.41319,53318.3 mill.Markets 
Intel CorporationUS458140100131.580010/20/201431.040031.3800+0.2000+0.64%31.700030.900026.11 mill.795.28 mill.Markets 
IntercontinentalExchange Inc.US45866F1049199.8810/20/2014197.39196.61+3.27+1.66%200.22196.25637,561104.48 mill.Markets 
International Business Machine...US4592001014169.1010/20/2014166.84182.05-12.95-7.11%170.33166.6923.42 mill.3.37 bill.Markets 
International Flavors & Fragra...US459506101596.3110/20/201495.3395.41+0.90+0.94%96.3494.88334,91725.22 mill.Markets 
International Paper CoUS460146103548.3910/20/201446.4346.66+1.73+3.71%48.4846.393,522,583150.66 mill.Markets