7/27/2015 10:29:08 PM Chg. -12.01 Bid10:29:08 PM Ask10:29:08 PM Open High Low Previous Close
2,067.64XXP -0.58% - - 2,078.19 2,078.19 2,063.52 2,079.65
2,071.50 -0.67% 10:14:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HanesBrands IncUS410345102132.787/27/201533.5833.74-0.96-2.85%32.7520032.7850033.5832.643.08 mill.95.94 mill.Markets 
Harley-Davidson IncUS412822108657.807/27/201557.3857.57+0.23+0.40%55.0910059.4320058.0257.252.11 mill.111.21 mill.Markets 
Harman International Industrie...US4130861093104.167/27/2015107.36108.50-4.34-4.00%98.59100108.90300107.99103.221.34 mill.113.35 mill.Markets 
Harris Corp.US413875105679.917/27/201580.7981.04-1.13-1.39%79.2010084.0110080.9379.76486,15030.38 mill.Markets 
Hartford Financial Services Gr...US416515104845.667/27/201546.0546.47-0.81-1.74%45.8030046.602,00046.1745.285.39 mill.233.54 mill.Markets 
Hasbro, Inc.US418056107279.51007/27/201579.630079.6400-0.1300-0.16%79.510010079.600010080.130079.1100929,11473.85 mill.Markets 
HCA Holdings, Inc.US40412C101892.037/27/201592.6092.83-0.80-0.86%90.1120093.4910092.6291.381.53 mill.125.6 mill.Markets 
HCP, Inc.US40414L109838.327/27/201538.1238.02+0.30+0.79%38.3470038.6410038.5938.122.87 mill.103.33 mill.Markets 
Health Care REIT Inc.US42217K106068.697/27/201567.8267.82+0.87+1.28%68.4610068.8510068.8067.762.51 mill.155.17 mill.Markets 
Helmerich & Payne, Inc.US423452101555.647/27/201555.1855.92-0.28-0.50%50.4410056.5240056.3454.203.16 mill.154.18 mill.Markets 
Henry Schein, Inc.US8064071025146.65007/27/2015146.7300147.0200-0.3700-0.25%146.6600100154.1400100147.2300145.7400284,43841.67 mill.Markets 
Hershey Company (The)US427866108190.677/27/201589.9590.20+0.47+0.52%89.8320092.0010091.0789.50721,36956.42 mill.Markets 
Hess CorpUS42809H107757.687/27/201557.6558.49-0.81-1.38%57.6830057.9930058.5557.183.32 mill.178.05 mill.Markets 
Hewlett-Packard CoUS428236103330.257/27/201530.4930.81-0.56-1.82%30.2720030.3830030.4930.089.97 mill.289.2 mill.Markets 
Home Depot IncUS4370761029113.077/27/2015113.37113.59-0.52-0.46%113.20900113.23100113.89112.714.47 mill.455.57 mill.Markets 
Honeywell International, Inc.US4385161066101.647/27/2015102.00102.77-1.13-1.10%101.66100101.99200102.05101.363.29 mill.305.31 mill.Markets 
Hormel Foods Corp.US440452100157.427/27/201557.3257.56-0.14-0.24%56.2040058.591,60057.5456.89553,52227.77 mill.Markets 
Horton (D.R.) Inc.US23331A109726.747/27/201526.5626.73+0.01+0.04%26.6810026.8210026.9826.476.52 mill.160.62 mill.Markets 
Hospira IncUS441060100389.357/27/201589.2589.25+0.10+0.11%89.3520089.4020089.4089.201.26 mill.103.94 mill.Markets 
Host Hotels & Resorts IncUS44107P104919.717/27/201519.6919.73-0.02-0.10%19.4750019.8550019.8919.6010.48 mill.202.34 mill.Markets 
Hudson City Bancorp, Inc.US443683107110.26007/27/201510.330010.3900-0.1300-1.25%10.260030010.600010010.390010.22001.72 mill.17.69 mill.Markets 
Humana Inc.US4448591028183.917/27/2015181.01181.76+2.15+1.18%183.05300185.10100184.23180.291.18 mill.180.61 mill.Markets 
Huntington Bancshares Incorpor...US446150104511.60007/27/201511.700011.7600-0.1600-1.36%11.51001,00011.630010011.730011.58006.97 mill.81.11 mill.Markets 
Illinois Tool Works, Inc.US452308109387.267/27/201587.6688.27-1.01-1.14%84.7810089.7110087.8587.012.6 mill.207.05 mill.Markets 
Ingersoll-Rand PlcIE00B633030265.007/27/201565.5066.00-1.00-1.52%51.7520065.0910065.7364.952.22 mill.133.1 mill.Markets 
Intel CorporationUS458140100128.35007/27/201528.070028.0600+0.2900+1.03%28.28001,00028.350080028.415027.620040.27 mill.1.14 bill.Markets 
Intercontinental Exchange Inc.US45866F1049226.507/27/2015228.09229.01-2.51-1.10%214.95100234.00500228.59225.65373,14066.83 mill.Markets 
International Business Machine...US4592001014159.077/27/2015159.00159.75-0.68-0.43%159.10100159.40300160.18158.603.71 mill.516.45 mill.Markets 
International Flavors & Fragra...US4595061015111.117/27/2015110.51111.10+0.01+0.01%105.41100116.79100111.42110.11365,47033.57 mill.Markets 
International Paper CoUS460146103547.367/27/201547.3147.75-0.39-0.82%47.4030048.9020048.0047.262.96 mill.132.85 mill.Markets