6/23/2017 10:20:01 PM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% - - 2,434.65 2,441.40 2,431.11 2,434.50
2,445.25 +0.42% 6/26/2017  2:18:33 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Huntington Bancshares Incorpor...US446150104512.71006/23/201712.990012.9400-0.2300-1.78%12.530010013.45001,00013.060012.680013.2 mill.167.23 mill.Markets 
IDEXX Laboratories, Inc.US45168D1046167.35006/23/2017166.5000166.5200+0.8300+0.50%165.5000300175.0000100168.6000165.98001.06 mill.156.73 mill.Markets 
IHS Markit Ltd.BMG47567105046.55006/23/201746.690046.6800-0.1300-0.28%0.010020054.980010046.735046.200016.78 mill.769.56 mill.Markets 
Illinois Tool Works Inc.US4523081093145.786/23/2017146.27146.19-0.41-0.28%143.66100147.96100146.58145.621.34 mill.162.64 mill.Markets 
Illumina, Inc.US4523271090185.28006/23/2017182.9900182.9900+2.2900+1.25%185.2800100188.2900100185.7200181.06501.02 mill.160.62 mill.Markets 
Incyte CorporationUS45337C1027136.28006/23/2017135.3400135.6300+0.6500+0.48%132.8000400139.0000400136.8566133.83001.58 mill.186.31 mill.Markets 
Ingersoll-Rand plc (Ireland)IE00B633030291.086/23/201790.7390.72+0.36+0.40%69.6010092.5510091.4190.331.83 mill.149.26 mill.Markets 
Intel CorporationUS458140100134.19006/23/201734.210034.3600-0.1700-0.49%34.260010034.430020034.550034.095024.38 mill.802.16 mill.Markets 
Intercontinental Exchange Inc.US45866F104964.286/23/201764.4764.15+0.13+0.20%61.0050074.0030064.4964.102.37 mill.124.07 mill.Markets 
International Business Machine...US4592001014154.116/23/2017154.34154.40-0.28-0.18%154.39500154.95100154.68153.803.28 mill.401.91 mill.Markets 
International Flavors & Fragra...US4595061015136.156/23/2017135.23135.13+1.02+0.75%21.08500136.165,200136.71134.82402,21543.4 mill.Markets 
International Paper CompanyUS460146103556.856/23/201756.5056.44+0.41+0.73%56.0540057.3720057.1356.259.02 mill.247.07 mill.Markets 
Interpublic Group of Companies...US460690100124.256/23/201724.1824.13+0.12+0.50%23.00300199,999.9910024.3224.084.94 mill.91.37 mill.Markets 
Intuit Inc.US4612021034140.40006/23/2017140.2400139.9900+0.4100+0.29%137.1700100139.5000700140.7800139.56001.36 mill.166.85 mill.Markets 
Intuitive Surgical, Inc.US46120E6023948.94006/23/2017950.8900954.1600-5.2200-0.55%943.9900100965.0000500954.3900943.9500683,312539.5 mill.Markets 
Invesco LtdBMG491BT108834.976/23/201735.1434.99-0.02-0.06%32.0010035.9910035.1434.773.36 mill.105.14 mill.Markets 
Iron Mountain Incorporated (De...US46284V101734.526/23/201734.1234.12+0.40+1.17%34.3020036.0010034.5934.071.27 mill.25.02 mill.Markets 
J.B. Hunt Transport Services, ...US445658107786.78006/23/201786.360086.4600+0.3200+0.37%53.690010097.150050087.170086.2400502,54135.71 mill.Markets 
J.M. Smucker Company (The) NewUS8326964058120.726/23/2017121.22121.23-0.51-0.42%118.75100125.83200121.79120.431.15 mill.112.56 mill.Markets 
Jacobs Engineering Group Inc.US469814107852.816/23/201752.6652.66+0.15+0.28%51.0010056.5810052.8952.29837,04135.28 mill.Markets 
Johnson & JohnsonUS4781601046136.436/23/2017135.45136.05+0.38+0.28%135.60100137.20100136.51135.329.01 mill.963.56 mill.Markets 
Johnson Controls International...IE00BY7QL61941.826/23/201741.9441.820.000.00%41.6010,00043.0060042.0241.6716.76 mill.519.45 mill.Markets 
JPMorgan Chase & Co.US46625H100586.866/23/201787.6687.02-0.16-0.18%87.1310087.4050088.0086.6118.81 mill.1.43 bill.Markets 
Juniper Networks, Inc.US48203R104128.296/23/201728.4028.36-0.07-0.25%28.4010029.4040028.4328.2316.68 mill.456.61 mill.Markets 
Kansas City SouthernUS4851703029101.866/23/2017101.40101.66+0.20+0.20%99.95200105.00100102.39101.041.08 mill.85.44 mill.Markets 
Kellogg CompanyUS487836108270.566/23/201770.5070.41+0.15+0.21%69.8910071.3110070.8970.391.71 mill.101.66 mill.Markets 
KeyCorpUS493267108817.906/23/201718.3018.20-0.30-1.65%17.5010018.7540018.3017.799.01 mill.152.68 mill.Markets 
Kimberly-Clark CorporationUS4943681035132.306/23/2017131.75131.75+0.55+0.42%128.00100133.50100132.64131.751.46 mill.150.01 mill.Markets 
Kimco Realty CorporationUS49446R109517.996/23/201717.8417.85+0.14+0.78%17.6020018.3420018.1517.647.83 mill.132.21 mill.Markets 
Kinder Morgan, Inc.US49456B101718.796/23/201718.5618.58+0.21+1.13%18.6160018.8020018.8318.5610.71 mill.188.24 mill.Markets