2/12/2016 10:20:01 PM Chg. +35.70 Bid10:40:06 PM Ask10:40:06 PM Open High Low Previous Close
1,864.78XXP +1.95% - - 1,833.40 1,864.78 1,833.40 1,829.08
1,864.50 +1.86% 10:59:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100120.402/12/201620.5520.36+0.04+0.20%20.2510022.5020020.6419.936.87 mill.131.18 mill.Markets 
Intuit Inc.US461202103494.56002/12/201692.970091.4100+3.1500+3.45%91.290010094.560010094.700091.50001.89 mill.176.9 mill.Markets 
Intuitive Surgical, Inc.US46120E6023531.28002/12/2016523.1500521.5500+9.7300+1.87%499.0000200555.8600100534.5200517.2100151,54780.01 mill.Markets 
Invesco LtdBMG491BT108826.502/12/201626.2025.38+1.12+4.41%23.7510029.0320026.8325.464.91 mill.121.26 mill.Markets 
Iron Mountain Incorporated (De...US46284V101727.402/12/201626.7926.61+0.79+2.97%23.6520030.0020027.4326.731.07 mill.25.39 mill.Markets 
J.B. Hunt Transport Services, ...US445658107774.43002/12/201673.840072.9700+1.4600+2.00%70.690010078.240010074.680073.7700894,42866.4 mill.Markets 
J.M. Smucker Company (The) NewUS8326964058126.922/12/2016127.51126.15+0.77+0.61%120.31100130.20100127.57125.76799,66185.36 mill.Markets 
Jacobs Engineering Group Inc.US469814107836.082/12/201635.3735.06+1.02+2.91%32.9310039.0910036.1734.951.13 mill.35.01 mill.Markets 
Johnson & JohnsonUS4781601046101.822/12/2016101.82101.70+0.12+0.12%101.41100101.85100101.98100.729.04 mill.793.66 mill.Markets 
Johnson Controls, Inc.US478366107134.812/12/201634.5634.21+0.60+1.75%34.5220034.9940034.9534.165.35 mill.178.07 mill.Markets 
JPMorgan Chase & Co.US46625H100557.492/12/201655.6553.07+4.42+8.33%57.4110057.4710057.5755.1737.01 mill.1.93 bill.Markets 
Juniper Networks, Inc.US48203R104121.842/12/201621.9921.70+0.14+0.65%21.2140022.0540022.0121.576.97 mill.144.14 mill.Markets 
Kansas City SouthernUS485170302979.402/12/201678.7877.54+1.86+2.40%75.5010082.2710079.9777.501.48 mill.97.99 mill.Markets 
Kellogg CompanyUS487836108274.972/12/201674.3373.69+1.28+1.74%71.1310078.8110075.0173.702.6 mill.169.17 mill.Markets 
Keurig Green Mountain, Inc.US49271M100990.05002/12/201690.140089.8600+0.1900+0.21%90.050020090.50002,50090.190089.96001.93 mill.173.39 mill.Markets 
KeyCorpUS493267108810.492/12/201610.1910.00+0.49+4.90%10.421,00010.4820010.5910.1515.59 mill.155.21 mill.Markets 
Kimberly-Clark CorporationUS4943681035128.632/12/2016127.15126.42+2.21+1.75%128.60200128.75100129.41126.332.12 mill.213.48 mill.Markets 
Kimco Realty CorporationUS49446R109526.292/12/201626.5826.28+0.01+0.04%25.0030029.5010026.6726.124.05 mill.100.68 mill.Markets 
Kinder Morgan, Inc.US49456B101714.962/12/201614.2513.96+1.00+7.16%14.8970014.9850014.9714.2321.84 mill.308.63 mill.Markets 
KLA-Tencor CorporationUS482480100963.79002/12/201663.290062.8800+0.9100+1.45%63.400030064.190030064.070062.8900853,39454.32 mill.Markets 
Kohl's CorporationUS500255104340.812/12/201639.9139.69+1.12+2.82%40.5220041.7920040.8839.451.97 mill.69.7 mill.Markets 
KRAFT HEINZ COUS500754106471.92002/12/201672.200071.4400+0.4800+0.67%70.040010072.600050072.450071.02002.66 mill.191.22 mill.Markets 
Kroger Company (The)US501044101338.332/12/201637.1436.43+1.90+5.22%38.3520038.4030038.3436.917.53 mill.265.65 mill.Markets 
L Brands, Inc.US501797104681.872/12/201684.8084.00-2.13-2.54%80.1140081.901,00085.6079.356.18 mill.463.28 mill.Markets 
L-3 Communications Holdings, I...US5024241045115.332/12/2016115.19114.73+0.60+0.52%109.42100121.16100115.96113.98416,04235.87 mill.Markets 
Laboratory Corporation of Amer...US50540R4092103.022/12/2016101.76101.40+1.62+1.60%99.18100103.74100103.73101.541.16 mill.103.65 mill.Markets 
Lam Research CorporationUS512807108266.05002/12/201664.910064.2100+1.8400+2.87%63.830010066.650010066.620064.25001.71 mill.112.69 mill.Markets 
Legg Mason, Inc.US524901105826.642/12/201625.9625.20+1.44+5.71%22.1210031.2010026.9025.501.6 mill.37.24 mill.Markets 
Leggett & Platt, IncorporatedUS524660107542.332/12/201641.7341.18+1.15+2.79%41.4550044.6020042.3541.33986,18335.07 mill.Markets 
Lennar Corporation Class AUS526057104839.702/12/201638.4537.80+1.90+5.03%39.3320039.9010039.7338.362.68 mill.92.09 mill.Markets