5/1/2015 10:20:02 PM Chg. +22.78 Bid10:33:32 PM Ask10:33:32 PM Open High Low Previous Close
2,108.29XXP +1.09% - - 2,087.38 2,108.41 2,087.38 2,085.51
2,108.00 +0.96% 10:14:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
International Flavors & Fragra...US4595061015117.425/1/2015115.48114.75+2.67+2.33%117.55115.48310,19128.7 mill.Markets 
International Paper CoUS460146103554.035/1/201553.9453.72+0.31+0.58%54.4053.882,211,979107.79 mill.Markets 
Interpublic Group of Companies...US460690100121.015/1/201521.0020.84+0.17+0.82%21.0420.855,173,21756.44 mill.Markets 
Intuit Inc.US4612021034100.59005/1/2015100.3300100.3300+0.2600+0.26%100.8600100.0500826,59682.97 mill.Markets 
Intuitive Surgical, Inc.US46120E6023497.96005/1/2015494.5100495.9800+1.9800+0.40%499.4000492.8300218,609108.41 mill.Markets 
Invesco LtdBMG491BT108841.615/1/201541.7541.42+0.19+0.46%42.0541.392,937,187114.51 mill.Markets 
Iron Mountain Inc (New)US462846106734.605/1/201534.5034.49+0.11+0.32%34.9134.301,724,36953.65 mill.Markets 
Jacobs Engineering Group, Inc.US469814107842.755/1/201542.7542.86-0.11-0.26%43.3742.671,655,93964.7 mill.Markets 
Johnson & JohnsonUS4781601046100.135/1/201599.6299.20+0.93+0.94%100.3999.626,255,973573.94 mill.Markets 
Johnson Controls IncUS478366107151.105/1/201550.6650.38+0.72+1.43%51.1350.362,850,301137.05 mill.Markets 
Joy Global IncUS481165108642.915/1/201542.8142.64+0.27+0.63%43.1942.551,117,19743.59 mill.Markets 
JPMorgan Chase & Co.US46625H100563.615/1/201563.7063.26+0.35+0.55%63.8763.3311.64 mill.691.46 mill.Markets 
Juniper Networks IncUS48203R104126.915/1/201526.7026.43+0.48+1.82%27.0026.705,920,130150.02 mill.Markets 
Kansas City SouthernUS4851703029103.705/1/2015103.27102.49+1.21+1.18%104.22102.451,214,889113.91 mill.Markets 
Kellogg CoUS487836108263.895/1/201563.4263.33+0.56+0.88%63.9763.391,613,87094.3 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009116.23005/1/2015116.6000116.3700-0.1400-0.12%117.8450115.5600877,822102.16 mill.Markets 
KeyCorpUS493267108814.405/1/201514.5214.45-0.05-0.35%14.5714.366,469,56190.14 mill.Markets 
Kimberly-Clark Corp.US4943681035111.045/1/2015109.72109.69+1.35+1.23%111.07109.701,232,685112.52 mill.Markets 
Kimco Realty Corp.US49446R109524.255/1/201524.1424.10+0.15+0.62%24.4424.083,799,02987.09 mill.Markets 
Kinder Morgan, Inc.US49456B101743.135/1/201543.0142.95+0.18+0.42%43.1542.756,668,314262.45 mill.Markets 
KLA-Tencor CorporationUS482480100960.08505/1/201559.110058.8000+1.2850+2.19%60.090058.8900831,77449.76 mill.Markets 
Kohl's Corp.US500255104373.095/1/201571.5971.65+1.44+2.01%73.2571.262,272,310147.98 mill.Markets 
Kraft Foods Group, Inc.US50076Q106784.67505/1/201584.870084.7500-0.0750-0.09%85.910084.50102,267,352192.65 mill.Markets 
Kroger Co.US501044101370.135/1/201569.0568.91+1.22+1.77%70.5369.055,242,006332.08 mill.Markets 
L Brands, IncUS501797104691.675/1/201589.8089.36+2.31+2.59%91.7189.701,328,20298.69 mill.Markets 
L-3 Communications Holdings, I...US5024241045114.525/1/2015115.00114.91-0.39-0.34%115.48112.721,351,283130.95 mill.Markets 
Laboratory Corporation of Amer...US50540R4092119.775/1/2015119.70119.56+0.21+0.18%120.61118.361,397,514145.41 mill.Markets 
Lam Research CorporationUS512807108277.23005/1/201576.090075.5800+1.6500+2.18%77.350076.01001,150,18788.47 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104482.775/1/201581.9681.29+1.48+1.82%82.8181.501,296,08492.06 mill.Markets 
Legg Mason, Inc.US524901105854.895/1/201553.7252.65+2.24+4.25%55.6953.682,033,242101.82 mill.Markets