4/17/2014 10:20:01 PM Chg. +2.54 Bid10:31:45 PM Ask10:31:45 PM Open High Low Previous Close
1,864.85XXP +0.14% 1,859.85 1,868.56 1,861.73 1,869.63 1,856.72 1,862.31
1,863.75 +0.23% 10:14:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100116.934/17/201417.0016.98-0.05-0.29%17.1016.893,303,13353.17 mill.Markets 
Intuit Inc.US461202103474.03004/17/201474.070074.2700-0.2400-0.32%74.750073.66001,307,80796.51 mill.Markets 
Intuitive Surgical, Inc.US46120E6023411.99004/17/2014415.0000415.1300-3.1400-0.76%417.5300410.0200430,118177.84 mill.Markets 
Invesco LtdBMG491BT108835.224/17/201435.2535.18+0.04+0.11%35.4135.042,150,75970.48 mill.Markets 
Iron Mountain IncUS462846106727.104/17/201427.2927.27-0.17-0.62%27.3726.782,258,17154.92 mill.Markets 
Jabil Circuit, Inc.US466313103917.604/17/201417.4717.58+0.02+0.11%17.7317.472,112,36535.49 mill.Markets 
Jacobs Engineering Group, Inc.US469814107863.734/17/201462.9263.00+0.73+1.16%63.9962.91406,05622.38 mill.Markets 
Johnson & JohnsonUS478160104698.964/17/201498.6998.75+0.21+0.21%99.6598.699,153,584825.62 mill.Markets 
Johnson Controls IncUS478366107146.834/17/201446.6546.73+0.10+0.21%47.0946.383,316,382146.36 mill.Markets 
Joy Global IncUS481165108661.554/17/201461.0561.02+0.53+0.87%61.7960.871,653,04194.98 mill.Markets 
JPMorgan Chase & Co.US46625H100555.224/17/201455.3455.26-0.04-0.07%55.5755.0117.96 mill.950.54 mill.Markets 
Juniper Networks IncUS48203R104125.174/17/201425.0225.05+0.12+0.48%25.3224.869,636,855196.5 mill.Markets 
Kansas City SouthernUS4851703029101.144/17/2014101.44101.44-0.30-0.30%104.51100.342,152,224193.86 mill.Markets 
Kellogg CoUS487836108266.344/17/201465.9065.98+0.36+0.55%66.3865.891,859,355109.43 mill.Markets 
KEURIG GREEN MOUNTAIN, INC.US393122106998.38004/17/201497.830098.1300+0.2500+0.25%99.150097.2700842,85582.82 mill.Markets 
KeyCorpUS493267108813.564/17/201413.7013.51+0.05+0.37%13.9013.4213,772,519181.22 mill.Markets 
Kimberly-Clark Corp.US4943681035112.544/17/2014112.09112.41+0.13+0.12%113.09111.802,888,607286.11 mill.Markets 
Kimco Realty Corp.US49446R109522.454/17/201422.5222.59-0.14-0.62%22.5222.282,343,11649.17 mill.Markets 
Kinder Morgan, Inc.US49456B101733.774/17/201432.6133.31+0.46+1.38%33.9532.529,640,056313.87 mill.Markets 
KLA-Tencor CorporationUS482480100966.11004/17/201465.610065.7800+0.3300+0.50%66.630065.59001,136,26075.07 mill.Markets 
Kohl's Corp.US500255104354.264/17/201455.1055.04-0.78-1.42%55.1153.752,444,564118.25 mill.Markets 
Kraft Foods Group, Inc.US50076Q106756.91004/17/201456.430056.7300+0.1800+0.32%57.150056.25002,295,346129.06 mill.Markets 
Kroger Co.US501044101344.284/17/201444.1444.32-0.04-0.09%44.4044.073,214,971134.09 mill.Markets 
L BRANDS, INC.US501797104653.964/17/201454.6254.84-0.88-1.60%54.8453.961,266,29363.13 mill.Markets 
L-3 Communications Holdings, I...US5024241045117.734/17/2014116.90117.03+0.70+0.60%118.07116.90447,89443.19 mill.Markets 
Laboratory Corp. of America Ho...US50540R4092101.314/17/2014101.58101.95-0.64-0.63%101.69100.38697,07262.08 mill.Markets 
Lam Research CorporationUS512807108252.74004/17/201452.170052.1100+0.6300+1.21%53.020052.06002,020,362106.41 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104472.154/17/201471.8972.09+0.06+0.08%72.2871.233,037,151204.35 mill.Markets 
Legg Mason, Inc.US524901105845.664/17/201445.4545.28+0.38+0.84%45.9445.34787,12432.67 mill.Markets 
Leggett & Platt, Inc.US524660107532.954/17/201432.9533.02-0.07-0.21%33.1332.751,290,48539.53 mill.Markets