10/22/2014 10:20:01 PM Chg. -14.17 Bid10:35:20 PM Ask10:35:20 PM Open High Low Previous Close
1,927.11XXP -0.73% 1,924.38 1,930.97 1,941.29 1,949.31 1,926.83 1,941.28
1,932.00 0.00% 10/23/2014  6:26:10 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100118.4510/22/201418.1117.90+0.55+3.07%18.7518.0212,182,812214.6 mill.Markets 
Intuit Inc.US461202103481.960010/22/201483.340083.3700-1.4100-1.69%83.690081.9400991,56381.63 mill.Markets 
Intuitive Surgical, Inc.US46120E6023481.810010/22/2014501.7000495.7700-13.9600-2.82%501.7000476.9650713,635347.3 mill.Markets 
Invesco LtdBMG491BT108837.1210/22/201437.7637.78-0.66-1.75%37.7637.082,013,12366.94 mill.Markets 
Iron Mountain IncUS462846106734.3910/22/201434.2634.18+0.21+0.61%34.8634.241,932,23060.95 mill.Markets 
Jabil Circuit, Inc.US466313103918.8610/22/201419.1719.18-0.32-1.67%19.2418.832,698,26348.04 mill.Markets 
Jacobs Engineering Group, Inc.US469814107845.7110/22/201446.6946.64-0.93-1.99%46.8645.71752,22027.34 mill.Markets 
Johnson & JohnsonUS4781601046101.2210/22/2014101.10100.36+0.86+0.86%101.79100.529,364,649858.82 mill.Markets 
Johnson Controls IncUS478366107141.6810/22/201442.1841.99-0.31-0.74%42.3441.613,074,112119.46 mill.Markets 
Joy Global IncUS481165108650.9410/22/201452.1852.18-1.24-2.38%52.3650.85927,34039.21 mill.Markets 
JPMorgan Chase & Co.US46625H100557.4510/22/201458.0457.93-0.48-0.83%58.2657.4413,750,741734.55 mill.Markets 
Juniper Networks IncUS48203R104119.6810/22/201420.1120.18-0.50-2.48%20.2019.667,062,682129.47 mill.Markets 
Kansas City SouthernUS4851703029116.7910/22/2014119.89120.11-3.32-2.76%121.08116.661,068,853104.32 mill.Markets 
Kellogg CoUS487836108262.0410/22/201462.3461.70+0.34+0.55%62.5061.791,447,15682.83 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009145.120010/22/2014145.2900144.6400+0.4800+0.33%147.8500144.02001,213,829177.52 mill.Markets 
KeyCorpUS493267108812.5810/22/201412.6912.63-0.05-0.40%12.7612.5216.55 mill.197.2 mill.Markets 
Kimberly-Clark Corp.US4943681035112.6510/22/2014111.70111.23+1.42+1.28%113.49111.542,281,371225.2 mill.Markets 
Kimco Realty Corp.US49446R109523.6110/22/201423.5223.46+0.15+0.64%23.7123.432,761,90760.52 mill.Markets 
Kinder Morgan, Inc.US49456B101737.9210/22/201438.3438.31-0.39-1.02%38.8037.8916.87 mill.578.31 mill.Markets 
KLA-Tencor CorporationUS482480100970.300010/22/201471.790071.3800-1.0800-1.51%71.990070.24001,070,72375.68 mill.Markets 
Kohl's Corp.US500255104358.4310/22/201458.6458.71-0.28-0.48%59.3758.342,113,350108.78 mill.Markets 
Kraft Foods Group, Inc.US50076Q106756.560010/22/201456.740056.4400+0.1200+0.21%56.780056.42002,724,347154.09 mill.Markets 
Kroger Co.US501044101354.0910/22/201453.9253.69+0.40+0.75%54.8353.923,392,359170.56 mill.Markets 
L Brands, IncUS501797104669.4610/22/201470.6670.35-0.89-1.27%70.7569.162,461,371157.02 mill.Markets 
L-3 Communications Holdings, I...US5024241045111.6610/22/2014110.57110.15+1.51+1.37%113.42110.57992,32387.35 mill.Markets 
Laboratory Corporation of Amer...US50540R4092101.0710/22/2014101.23101.30-0.23-0.23%102.65100.84909,73978.25 mill.Markets 
Lam Research CorporationUS512807108271.870010/22/201473.310073.2000-1.3300-1.82%73.708971.67002,427,974175.76 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104474.4410/22/201474.9074.66-0.22-0.29%75.5074.421,428,93694.38 mill.Markets 
Legg Mason, Inc.US524901105849.5410/22/201450.9250.80-1.26-2.48%50.9549.401,048,44243.72 mill.Markets 
Leggett & Platt, Inc.US524660107535.4010/22/201435.7835.64-0.24-0.67%36.0635.261,629,00052.07 mill.Markets