9/15/2014 10:29:23 PM Chg. -1.41 Bid10:29:23 PM Ask10:29:23 PM Open High Low Previous Close
1,984.13XXP -0.07% 1,979.48 1,989.26 1,986.04 1,987.18 1,978.48 1,985.54
1,982.50 -0.10% 9/16/2014  11:21:09 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
International Paper CoUS460146103549.809/15/201449.7649.79+0.01+0.02%50.2749.534,393,073167.73 mill.Markets 
Interpublic Group of Companies...US460690100118.809/15/201418.9018.86-0.06-0.32%18.9618.764,757,18787.97 mill.Markets 
Intuit Inc.US461202103483.62009/15/201484.000083.9900-0.3700-0.44%84.200083.17001,071,75689.55 mill.Markets 
Intuitive Surgical, Inc.US46120E6023468.78009/15/2014478.1700480.7300-11.9500-2.49%478.5700465.0300288,982135.8 mill.Markets 
Invesco LtdBMG491BT108840.419/15/201440.7140.80-0.39-0.96%40.8440.382,263,62473.49 mill.Markets 
Iron Mountain IncUS462846106735.619/15/201435.5235.21+0.40+1.14%35.8435.291,546,50950.46 mill.Markets 
Jabil Circuit, Inc.US466313103921.459/15/201421.5321.50-0.05-0.23%21.5621.281,422,31928.09 mill.Markets 
Jacobs Engineering Group, Inc.US469814107853.239/15/201453.3253.46-0.23-0.43%53.5252.85670,02331.64 mill.Markets 
Johnson & JohnsonUS4781601046104.729/15/2014104.59104.58+0.14+0.13%104.91104.354,525,564406.37 mill.Markets 
Johnson Controls IncUS478366107146.029/15/201446.4246.58-0.56-1.20%46.5545.962,843,291119.13 mill.Markets 
Joy Global IncUS481165108658.589/15/201458.0458.53+0.05+0.09%58.7757.61803,18539.46 mill.Markets 
JPMorgan Chase & Co.US46625H100559.949/15/201459.7860.03-0.09-0.15%59.9959.4510,685,630579.98 mill.Markets 
Juniper Networks IncUS48203R104123.039/15/201423.1323.16-0.13-0.56%23.1422.607,200,534158.87 mill.Markets 
Kansas City SouthernUS4851703029115.289/15/2014115.07114.96+0.32+0.28%115.53114.27532,13752.19 mill.Markets 
Kellogg CoUS487836108263.739/15/201464.0063.89-0.16-0.25%64.0463.581,731,666100.77 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009131.42009/15/2014131.5800131.1100+0.3100+0.24%131.6300130.1900948,080123.88 mill.Markets 
KeyCorpUS493267108813.819/15/201413.9413.93-0.12-0.86%13.9613.777,347,22295.67 mill.Markets 
Kimberly-Clark Corp.US4943681035106.399/15/2014106.02106.02+0.37+0.35%106.57105.841,595,889148.21 mill.Markets 
Kimco Realty Corp.US49446R109522.379/15/201422.3422.34+0.03+0.13%22.5622.192,794,74158.87 mill.Markets 
Kinder Morgan, Inc.US49456B101737.719/15/201437.7037.76-0.05-0.13%37.7937.508,778,612264.49 mill.Markets 
KLA-Tencor CorporationUS482480100977.33009/15/201478.080078.2800-0.9500-1.21%78.480077.24002,183,081169.75 mill.Markets 
Kohl's Corp.US500255104360.359/15/201459.4660.38-0.03-0.05%60.6759.433,333,615181.91 mill.Markets 
Kraft Foods Group, Inc.US50076Q106757.87009/15/201457.970057.7200+0.1500+0.26%58.160057.69001,428,37282.6 mill.Markets 
Kroger Co.US501044101351.559/15/201451.8451.83-0.28-0.54%51.8651.423,001,446142.07 mill.Markets 
L Brands, IncUS501797104665.049/15/201464.9865.19-0.15-0.23%65.4264.87709,62738.47 mill.Markets 
L-3 Communications Holdings, I...US5024241045115.829/15/2014114.57114.78+1.04+0.91%116.05113.98716,88174.48 mill.Markets 
Laboratory Corp. of America Ho...US50540R4092105.869/15/2014106.63106.35-0.49-0.46%106.83105.60312,65227.81 mill.Markets 
Lam Research CorporationUS512807108272.13009/15/201472.160071.6500+0.4800+0.67%72.400071.45001,329,80395.6 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104474.439/15/201474.3974.48-0.05-0.07%74.7474.061,434,37486.94 mill.Markets 
Legg Mason, Inc.US524901105849.729/15/201450.1350.23-0.51-1.02%50.2449.51552,94722.54 mill.Markets