8/26/2016 10:20:01 PM Chg. -3.43 Bid10:32:18 PM Ask10:32:18 PM Open High Low Previous Close
2,169.04XXP -0.16% - - 2,175.10 2,187.94 2,160.39 2,172.47
2,169.50 -0.32% 10:59:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
International Business Machine...US4592001014158.328/26/2016158.88158.63-0.31-0.20%158.01700158.59200160.44157.852.5 mill.336 mill.Markets 
International Flavors & Fragra...US4595061015136.428/26/2016138.77138.54-2.12-1.53%124.69100152.39100139.16135.71311,15332.13 mill.Markets 
International Paper CompanyUS460146103548.898/26/201648.6448.39+0.50+1.03%48.9110049.9910049.7048.555.44 mill.241.5 mill.Markets 
Interpublic Group of Companies...US460690100122.738/26/201622.8322.78-0.05-0.22%21.5010024.122,00022.9922.611.94 mill.42.14 mill.Markets 
Intuit Inc.US4612021034110.32008/26/2016109.7800110.0000+0.3200+0.29%100.5000100114.4300100111.0400109.6694843,22992.92 mill.Markets 
Intuitive Surgical, Inc.US46120E6023685.29008/26/2016688.4300686.4500-1.1600-0.17%585.0000200719.9900300691.6400682.6301176,704120.26 mill.Markets 
Invesco LtdBMG491BT108830.888/26/201630.9130.74+0.14+0.46%28.6920032.5010031.1830.694.12 mill.119.46 mill.Markets 
Iron Mountain Incorporated (De...US46284V101738.258/26/201638.4338.39-0.14-0.36%36.5120039.5010038.9637.992.75 mill.105.65 mill.Markets 
J.B. Hunt Transport Services, ...US445658107780.19008/26/201681.320081.3800-1.1900-1.46%79.090010084.990030081.760080.0900797,61464.35 mill.Markets 
J.M. Smucker Company (The) NewUS8326964058138.988/26/2016140.89140.99-2.01-1.43%139.38100141.00100141.45138.471.39 mill.159.03 mill.Markets 
Jacobs Engineering Group Inc.US469814107854.488/26/201654.6354.35+0.13+0.24%50.0050055.992,00055.2454.20717,17834.87 mill.Markets 
Johnson & JohnsonUS4781601046119.048/26/2016118.84118.57+0.47+0.40%118.80500119.22500119.74118.566.48 mill.696.91 mill.Markets 
Johnson Controls, Inc.US478366107143.898/26/201644.0744.10-0.21-0.48%40.2910043.8910044.4643.895.82 mill.243.86 mill.Markets 
JPMorgan Chase & Co.US46625H100566.228/26/201666.3366.07+0.15+0.23%66.2010066.2850066.8865.8514.04 mill.859.99 mill.Markets 
Juniper Networks, Inc.US48203R104123.288/26/201623.4223.40-0.12-0.51%22.1110029.0610023.6223.142.65 mill.58.33 mill.Markets 
Kansas City SouthernUS485170302999.478/26/201699.6699.37+0.10+0.10%68.0020099.45600100.6999.18720,73361.75 mill.Markets 
Kellogg CompanyUS487836108282.378/26/201682.7982.82-0.45-0.54%80.504,00084.2810083.3782.221.49 mill.97.92 mill.Markets 
KeyCorpUS493267108812.328/26/201612.2912.26+0.06+0.49%11.6010012.3450012.4312.2019.06 mill.229.43 mill.Markets 
Kimberly-Clark CorporationUS4943681035128.248/26/2016128.51128.40-0.16-0.12%112.00100130.49200129.84127.891.45 mill.145.58 mill.Markets 
Kimco Realty CorporationUS49446R109529.558/26/201629.9629.83-0.28-0.94%24.5010030.5010030.1529.353.06 mill.85.33 mill.Markets 
Kinder Morgan, Inc.US49456B101721.478/26/201621.5921.51-0.04-0.19%20.5010022.891,00021.8321.3810.85 mill.219.53 mill.Markets 
KLA-Tencor CorporationUS482480100967.52008/26/201667.280067.3000+0.2200+0.33%65.050040076.000030067.640066.89001.05 mill.70.53 mill.Markets 
Kohl's CorporationUS500255104344.548/26/201644.6244.68-0.14-0.31%44.5530044.6510045.3144.353.09 mill.124.17 mill.Markets 
Kroger Company (The)US501044101332.688/26/201632.7732.76-0.08-0.24%32.5540032.6860032.9432.466.55 mill.202.58 mill.Markets 
L Brands, Inc.US501797104676.268/26/201677.0576.93-0.67-0.87%61.0010078.601,00077.2475.95959,27959.95 mill.Markets 
L-3 Communications Holdings, I...US5024241045148.248/26/2016149.00148.38-0.14-0.09%134.50100149.30400149.51147.42372,74242.92 mill.Markets 
Laboratory Corporation of Amer...US50540R4092136.048/26/2016135.41135.42+0.62+0.46%94.21100152.00300137.23135.21781,23488.28 mill.Markets 
Lam Research CorporationUS512807108293.81008/26/201693.410093.4400+0.3700+0.40%72.1900100105.000010094.150092.76001.35 mill.126.41 mill.Markets 
Legg Mason, Inc.US524901105834.248/26/201634.4134.26-0.02-0.06%26.5120035.2510034.8333.951.21 mill.37.4 mill.Markets 
Leggett & Platt, IncorporatedUS524660107551.708/26/201652.4652.49-0.79-1.51%51.4910051.722,60052.5351.55657,06528.55 mill.Markets