7/29/2016 10:20:01 PM Chg. +3.54 Bid10:31:53 PM Ask10:31:53 PM Open High Low Previous Close
2,173.60XXP +0.16% - - 2,168.83 2,177.09 2,163.49 2,170.06
2,177.00 +0.23% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
International Business Machine...US4592001014160.627/29/2016161.36161.37-0.75-0.46%160.62200160.90100161.67160.033.55 mill.461.95 mill.Markets 
International Flavors & Fragra...US4595061015133.257/29/2016133.21133.26-0.01-0.01%119.001,100133.253,100133.55132.42355,12539.09 mill.Markets 
International Paper CompanyUS460146103545.817/29/201645.5745.73+0.08+0.17%44.1320047.7820045.8945.282.32 mill.96.29 mill.Markets 
Interpublic Group of Companies...US460690100123.067/29/201622.9823.05+0.01+0.04%21.5010023.1340023.1022.783.65 mill.78.86 mill.Markets 
Intuit Inc.US4612021034110.99007/29/2016112.2200112.0400-1.0500-0.94%98.3000100116.0900100112.2200110.39002.7 mill.298 mill.Markets 
Intuitive Surgical, Inc.US46120E6023695.76007/29/2016690.0000690.0900+5.6700+0.82%686.3400100735.0000200697.1400689.0500201,434138.75 mill.Markets 
Invesco LtdBMG491BT108829.187/29/201628.6928.92+0.26+0.90%27.0710032.5010029.2428.664.16 mill.113.51 mill.Markets 
Iron Mountain Incorporated (De...US46284V101741.217/29/201641.1541.24-0.03-0.07%37.1010041.5070041.4440.993.02 mill.111.56 mill.Markets 
J.B. Hunt Transport Services, ...US445658107783.13007/29/201682.820083.1700-0.0400-0.05%83.010010083.120010083.640082.3600500,28841.52 mill.Markets 
J.M. Smucker Company (The) NewUS8326964058154.167/29/2016152.31152.35+1.81+1.19%153.00200155.00400154.49152.31997,621128.45 mill.Markets 
Jacobs Engineering Group Inc.US469814107853.527/29/201654.0354.08-0.56-1.04%53.1610055.003,00054.0353.30598,17726.79 mill.Markets 
Johnson & JohnsonUS4781601046125.237/29/2016124.34124.46+0.77+0.62%123.65500125.31100125.32124.347.02 mill.687.79 mill.Markets 
Johnson Controls, Inc.US478366107145.927/29/201645.6845.71+0.21+0.46%45.9240046.2320046.0045.362.84 mill.118.65 mill.Markets 
JPMorgan Chase & Co.US46625H100563.977/29/201663.8064.10-0.13-0.20%63.0020064.0114,90064.2963.7513.21 mill.635.41 mill.Markets 
Juniper Networks, Inc.US48203R104122.697/29/201622.6122.62+0.07+0.31%22.692,50022.7750022.7222.314.18 mill.87.9 mill.Markets 
Kansas City SouthernUS485170302996.117/29/201695.2595.62+0.49+0.51%68.0020099.0020096.8394.86981,08181.29 mill.Markets 
Kellogg CompanyUS487836108282.717/29/201681.9281.79+0.92+1.12%82.5130084.3110083.0981.801.94 mill.141.52 mill.Markets 
KeyCorpUS493267108811.707/29/201611.5711.65+0.05+0.43%11.6150011.6430011.8211.5776.85 mill.794.71 mill.Markets 
Kimberly-Clark CorporationUS4943681035129.557/29/2016130.25130.15-0.60-0.46%120.00100131.00100131.06129.551.83 mill.200.56 mill.Markets 
Kimco Realty CorporationUS49446R109532.107/29/201631.7331.83+0.27+0.85%24.5010036.0050032.2431.672.82 mill.77.08 mill.Markets 
Kinder Morgan, Inc.US49456B101720.337/29/201620.1320.22+0.11+0.54%20.2510020.4530020.3719.9516.58 mill.323.28 mill.Markets 
KLA-Tencor CorporationUS482480100975.71007/29/201677.200077.4500-1.7400-2.25%71.200010077.450070077.390075.45991.12 mill.84.83 mill.Markets 
Kohl's CorporationUS500255104341.597/29/201641.0041.03+0.56+1.36%41.5940041.8940041.7140.652.81 mill.108.21 mill.Markets 
Kroger Company (The)US501044101334.197/29/201634.3034.40-0.21-0.61%34.0040034.4610034.4033.8119.15 mill.579.56 mill.Markets 
L Brands, Inc.US501797104673.907/29/201673.5673.75+0.15+0.20%60.0040077.8020074.1272.841.12 mill.71.89 mill.Markets 
L-3 Communications Holdings, I...US5024241045151.637/29/2016149.57149.84+1.79+1.19%146.57100157.00100151.99148.57621,31472.03 mill.Markets 
Laboratory Corporation of Amer...US50540R4092139.567/29/2016138.29138.51+1.05+0.76%87.28100139.5628,500139.64137.98810,18789.83 mill.Markets 
Lam Research CorporationUS512807108289.77007/29/201693.050093.0800-3.3100-3.56%89.60001,000105.000010093.050089.67002.81 mill.253.98 mill.Markets 
Legg Mason, Inc.US524901105834.147/29/201633.5333.62+0.52+1.55%27.801,00035.2510034.2733.501.12 mill.34.74 mill.Markets 
Leggett & Platt, IncorporatedUS524660107552.577/29/201653.5354.53-1.96-3.59%51.5010052.5680053.8952.172.37 mill.107.01 mill.Markets