11/26/2014 8:54:41 PM Chg. +3.55 Bid8:54:41 PM Ask8:54:41 PM Open High Low Previous Close
2,070.58XXP +0.17% 2,070.33 2,070.85 2,067.36 2,071.10 2,066.62 2,067.03
2,069.50 0.00% 9:08:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100120.268:54 PM20.1720.28-0.02-0.10%20.2920.13848,84016.2 mill.Markets 
Intuit Inc.US461202103492.76508:54 PM92.000092.6600+0.1050+0.11%92.925092.0000537,18649.71 mill.Markets 
Intuitive Surgical, Inc.US46120E6023515.00008:53 PM504.2400516.4900-1.4900-0.29%516.1600504.240069,80135.81 mill.Markets 
Invesco LtdBMG491BT108840.338:54 PM40.4640.43-0.10-0.25%40.5740.25803,66229.76 mill.Markets 
Iron Mountain IncUS462846106737.658:54 PM36.9537.20+0.45+1.21%37.7036.952,219,20579.94 mill.Markets 
Jacobs Engineering Group, Inc.US469814107847.588:54 PM48.2548.33-0.75-1.55%48.4647.55903,38338.32 mill.Markets 
Johnson & JohnsonUS4781601046107.038:55 PM106.77106.70+0.33+0.31%107.17106.603,642,323358.98 mill.Markets 
Johnson Controls IncUS478366107149.888:54 PM50.2650.27-0.39-0.78%50.3549.602,660,152126.76 mill.Markets 
Joy Global IncUS481165108652.668:54 PM53.2253.31-0.65-1.22%53.3452.34415,41718.94 mill.Markets 
JPMorgan Chase & Co.US46625H100560.278:55 PM60.5760.30-0.03-0.05%60.5760.204,581,758258.44 mill.Markets 
Juniper Networks IncUS48203R104122.168:55 PM22.2322.26-0.10-0.45%22.2922.123,556,05075.83 mill.Markets 
Kansas City SouthernUS4851703029125.288:53 PM125.27125.40-0.12-0.10%125.92124.84243,86524.98 mill.Markets 
Kellogg CoUS487836108264.878:54 PM64.8165.14-0.27-0.41%65.0064.70931,26355.14 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009141.52008:54 PM140.8700139.9300+1.5900+1.14%144.2500140.6641881,738125.29 mill.Markets 
KeyCorpUS493267108813.628:54 PM13.5213.54+0.08+0.55%13.6313.524,634,59361.62 mill.Markets 
Kimberly-Clark Corp.US4943681035113.918:53 PM113.65113.84+0.07+0.06%114.00113.18820,44974.62 mill.Markets 
Kimco Realty Corp.US49446R109525.448:54 PM25.1225.09+0.35+1.38%25.4925.081,793,29642.55 mill.Markets 
Kinder Morgan, Inc.US49456B101741.258:54 PM40.8640.75+0.50+1.23%41.2940.6636.24 mill.1.36 bill.Markets 
KLA-Tencor CorporationUS482480100967.04508:54 PM67.530084.1800-17.1350-20.36%67.890066.74001,629,933109.56 mill.Markets 
Kohl's Corp.US500255104358.488:55 PM58.7358.83-0.35-0.59%59.3558.471,674,79493.13 mill.Markets 
Kraft Foods Group, Inc.US50076Q106759.14008:54 PM58.940058.9400+0.2000+0.34%59.250058.8800669,84639.53 mill.Markets 
Kroger Co.US501044101359.108:54 PM58.8158.82+0.28+0.48%59.1558.581,570,46285.37 mill.Markets 
L Brands, IncUS501797104680.078:54 PM79.3079.10+0.97+1.23%80.2979.26654,27046.7 mill.Markets 
L-3 Communications Holdings, I...US5024241045124.558:54 PM123.82124.02+0.53+0.43%124.83123.33284,07429.1 mill.Markets 
Laboratory Corporation of Amer...US50540R4092102.228:55 PM100.43100.53+1.69+1.68%102.44100.171,160,46194.53 mill.Markets 
Lam Research CorporationUS512807108282.03008:54 PM81.030080.9700+1.0600+1.31%82.070080.9700613,63050.15 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104472.928:54 PM73.2373.26-0.34-0.46%73.6472.91485,28629.5 mill.Markets 
Legg Mason, Inc.US524901105856.548:53 PM56.6056.70-0.16-0.28%56.7356.18318,05316.54 mill.Markets 
Leggett & Platt, Inc.US524660107542.048:54 PM41.7741.73+0.31+0.74%42.0641.68388,77914.25 mill.Markets 
Lennar Corp.US526057104846.678:54 PM47.0847.01-0.34-0.72%47.2446.341,251,21752.99 mill.Markets