3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,060.50 +0.12% 10:14:43 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
International Flavors & Fragra...US4595061015117.183/27/2015117.06116.70+0.48+0.41%117.79116.55354,40833.8 mill.Markets 
International Paper CoUS460146103554.423/27/201554.1754.21+0.21+0.39%54.6154.092,374,018100.3 mill.Markets 
Interpublic Group of Companies...US460690100122.063/27/201521.7421.76+0.30+1.38%22.1221.714,174,97966.22 mill.Markets 
Intuit Inc.US461202103497.06003/27/201596.650096.9450+0.1150+0.12%97.290096.0400880,57385.14 mill.Markets 
Intuitive Surgical, Inc.US46120E6023497.25003/27/2015494.4000498.9900-1.7400-0.35%504.6800494.4000205,922102.74 mill.Markets 
Invesco LtdBMG491BT108839.683/27/201539.8339.91-0.23-0.58%40.0339.642,299,97484.88 mill.Markets 
Iron Mountain Inc (New)US462846106736.643/27/201536.3736.37+0.27+0.74%36.7636.34617,21718.82 mill.Markets 
Jacobs Engineering Group, Inc.US469814107844.283/27/201544.7644.96-0.68-1.51%44.8744.011,044,39741.37 mill.Markets 
Johnson & JohnsonUS4781601046100.343/27/2015100.28100.14+0.20+0.20%100.95100.155,847,382524.63 mill.Markets 
Johnson Controls IncUS478366107149.083/27/201549.0949.19-0.11-0.22%49.3248.932,120,80177.42 mill.Markets 
Joy Global IncUS481165108638.593/27/201539.0039.16-0.57-1.46%39.0138.261,442,38251.12 mill.Markets 
JPMorgan Chase & Co.US46625H100559.553/27/201559.4959.54+0.01+0.02%59.7859.0011.76 mill.641.29 mill.Markets 
Juniper Networks IncUS48203R104122.293/27/201522.3022.31-0.02-0.09%22.4722.194,002,81182.25 mill.Markets 
Kansas City SouthernUS4851703029102.963/27/2015102.64103.12-0.16-0.16%103.31102.201,171,250108.08 mill.Markets 
Kellogg CoUS487836108263.843/27/201563.1163.00+0.84+1.33%63.8763.001,859,689106.83 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009113.20003/27/2015113.4100113.5400-0.3400-0.30%115.0800113.03011,197,160136.28 mill.Markets 
KeyCorpUS493267108814.003/27/201514.1214.15-0.15-1.06%14.1213.927,237,39497.48 mill.Markets 
Kimberly-Clark Corp.US4943681035106.373/27/2015106.16106.32+0.05+0.05%106.87106.001,203,931103.82 mill.Markets 
Kimco Realty Corp.US49446R109526.523/27/201526.4526.45+0.07+0.26%26.7126.442,208,26853.33 mill.Markets 
Kinder Morgan, Inc.US49456B101741.273/27/201541.2141.28-0.01-0.02%41.5841.127,034,100273.37 mill.Markets 
KLA-Tencor CorporationUS482480100959.00003/27/201558.520058.4300+0.5700+0.98%59.620057.95001,971,421115.8 mill.Markets 
Kohl's Corp.US500255104375.313/27/201575.2974.99+0.32+0.43%75.6674.872,668,378173.98 mill.Markets 
Kraft Foods Group, Inc.US50076Q106789.10003/27/201583.630084.3900+4.7100+5.58%89.840083.560027.27 mill.2.4 bill.Markets 
Kroger Co.US501044101376.333/27/201576.0476.09+0.24+0.32%76.7876.012,497,667166.45 mill.Markets 
L Brands, IncUS501797104693.343/27/201592.5792.43+0.91+0.98%93.7192.27864,18665.37 mill.Markets 
L-3 Communications Holdings, I...US5024241045125.233/27/2015125.21125.17+0.06+0.05%125.93124.76541,29156.47 mill.Markets 
Laboratory Corporation of Amer...US50540R4092127.153/27/2015126.63125.80+1.35+1.07%127.36126.171,032,344114.56 mill.Markets 
Lam Research CorporationUS512807108272.04003/27/201571.360071.1500+0.8900+1.25%72.470070.88002,810,280201.54 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104482.893/27/201582.2082.36+0.53+0.64%83.4482.051,266,93893.51 mill.Markets 
Legg Mason, Inc.US524901105855.513/27/201555.7055.73-0.22-0.39%55.8055.20486,50622.58 mill.Markets