1/30/2015 10:20:01 PM Chg. -26.26 Bid10:45:58 PM Ask10:45:58 PM Open High Low Previous Close
1,994.99XXP -1.30% - - 2,019.35 2,023.32 1,993.38 2,021.25
1,997.50 -1.38% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
International Paper CoUS460146103552.661/30/201552.8353.51-0.85-1.59%53.3852.533,093,388143.44 mill.Markets 
Interpublic Group of Companies...US460690100119.941/30/201520.0820.28-0.34-1.68%20.2919.893,667,17767.9 mill.Markets 
Intuit Inc.US461202103486.82001/30/201587.960088.4500-1.6300-1.84%88.500086.73001,616,775139 mill.Markets 
Intuitive Surgical, Inc.US46120E6023494.48001/30/2015500.9500504.9800-10.5000-2.08%504.8900493.6400210,792100.92 mill.Markets 
Invesco LtdBMG491BT108836.731/30/201537.1737.77-1.04-2.75%37.5736.435,168,426173.15 mill.Markets 
Iron Mountain Inc (New)US462846106739.841/30/201540.5040.67-0.83-2.04%40.5539.631,352,91349.44 mill.Markets 
Jacobs Engineering Group, Inc.US469814107838.101/30/201538.2738.75-0.65-1.68%38.4737.871,931,23267.57 mill.Markets 
Johnson & JohnsonUS4781601046100.141/30/2015101.58102.38-2.24-2.19%102.00100.0910.68 mill.927.8 mill.Markets 
Johnson Controls IncUS478366107146.471/30/201546.5147.02-0.55-1.17%47.0146.314,227,559181.9 mill.Markets 
Joy Global IncUS481165108641.941/30/201542.3742.48-0.54-1.27%42.6041.77965,45335.22 mill.Markets 
JPMorgan Chase & Co.US46625H100554.381/30/201554.9955.67-1.29-2.32%55.5054.3726.94 mill.1.34 bill.Markets 
Juniper Networks IncUS48203R104122.731/30/201522.6122.71+0.02+0.09%23.0022.568,003,087172.87 mill.Markets 
Kansas City SouthernUS4851703029110.091/30/2015110.16110.82-0.73-0.66%111.19109.321,374,188132.52 mill.Markets 
Kellogg CoUS487836108265.581/30/201567.0667.34-1.76-2.61%67.1565.492,828,826172.77 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009122.56001/30/2015125.4400127.9800-5.4200-4.24%126.3600121.40002,239,639275.08 mill.Markets 
KeyCorpUS493267108812.991/30/201512.9813.20-0.21-1.59%13.2012.9410.48 mill.128.4 mill.Markets 
Kimberly-Clark Corp.US4943681035107.961/30/2015109.32110.22-2.26-2.05%110.00107.912,895,590252.32 mill.Markets 
Kimco Realty Corp.US49446R109527.651/30/201528.1828.29-0.64-2.26%28.2427.643,309,66484.39 mill.Markets 
Kinder Morgan, Inc.US49456B101741.051/30/201540.3240.71+0.34+0.84%41.5240.2014.65 mill.536.2 mill.Markets 
KLA-Tencor CorporationUS482480100961.47001/30/201562.410063.3900-1.9200-3.03%63.400061.34001,375,53283.5 mill.Markets 
Kohl's Corp.US500255104359.721/30/201560.2860.75-1.03-1.70%60.8159.632,403,832122.51 mill.Markets 
Kraft Foods Group, Inc.US50076Q106765.34001/30/201565.970066.2600-0.9200-1.39%66.170065.09002,916,241190.57 mill.Markets 
Kroger Co.US501044101369.051/30/201568.8869.34-0.29-0.42%69.5268.877,115,383468.78 mill.Markets 
L Brands, IncUS501797104684.631/30/201585.6686.38-1.75-2.03%86.1284.452,208,455161.14 mill.Markets 
L-3 Communications Holdings, I...US5024241045123.121/30/2015122.04123.06+0.06+0.05%124.61120.551,292,683135.96 mill.Markets 
Laboratory Corporation of Amer...US50540R4092114.781/30/2015115.39116.12-1.34-1.15%115.91114.651,302,326120.9 mill.Markets 
Lam Research CorporationUS512807108276.44001/30/201578.990079.8700-3.4300-4.29%79.420076.38003,062,532235.44 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104470.591/30/201571.3771.97-1.38-1.92%71.8670.502,362,237147.57 mill.Markets 
Legg Mason, Inc.US524901105855.441/30/201554.0054.08+1.36+2.51%56.6853.922,211,289106.69 mill.Markets 
Leggett & Platt, Inc.US524660107542.631/30/201544.6345.07-2.44-5.41%44.6342.584,157,674161.8 mill.Markets