3/23/2017 12:00:00 AM Chg. -2.49 Bid9:45:33 PM Ask9:45:33 PM Open High Low Previous Close
2,345.96XXP -0.11% 2,312.91 2,370.18 2,345.97 2,358.92 2,342.13 2,348.45
2,349.25 +0.09% 3/24/2017  6:47:18 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ingersoll-Rand plc (Ireland)IE00B633030279.716:31 PM79.8379.81-0.10-0.13%79.6830079.7310080.1679.45329,99420.5 mill.Markets 
Intel CorporationUS458140100135.43576:31 PM35.650035.2700+0.1657+0.47%35.43005,50035.44002,90035.730035.334210.52 mill.348.71 mill.Markets 
Intercontinental Exchange Inc.US45866F104960.206:32 PM59.9959.87+0.33+0.55%60.1940060.2040060.2759.791.18 mill.63.12 mill.Markets 
International Business Machine...US4592001014174.546:31 PM175.12174.82-0.28-0.16%174.52300174.54300175.50174.001.12 mill.158.31 mill.Markets 
International Flavors & Fragra...US4595061015133.516:31 PM135.16135.07-1.56-1.15%133.50200133.60200135.29133.44247,08528.99 mill.Markets 
International Paper CompanyUS460146103550.756:32 PM51.4051.31-0.56-1.09%50.7510050.7640051.4850.58679,32731.15 mill.Markets 
Interpublic Group of Companies...US460690100124.246:32 PM24.2824.27-0.03-0.12%24.2440024.251,20024.3824.181.19 mill.27.35 mill.Markets 
Intuit Inc.US4612021034119.93006:31 PM120.4300119.9900-0.0600-0.05%119.9200200119.9600100120.6350119.7700796,65379.54 mill.Markets 
Intuitive Surgical, Inc.US46120E6023761.13996:31 PM749.7700746.1800+14.9599+2.00%760.4300100761.1600100761.4800747.6700193,321103.5 mill.Markets 
Invesco LtdBMG491BT108830.376:32 PM30.3230.22+0.15+0.50%30.361,00030.3790030.5330.171.07 mill.30.32 mill.Markets 
Iron Mountain Incorporated (De...US46284V101735.136:32 PM35.0835.06+0.07+0.20%35.1340035.1430035.4035.07338,14510.5 mill.Markets 
J.B. Hunt Transport Services, ...US445658107790.81006:30 PM91.160090.81000.00000.00%90.780010090.830030091.750090.6100333,03624.84 mill.Markets 
J.M. Smucker Company (The) NewUS8326964058133.386:32 PM133.54133.16+0.22+0.17%133.37200133.42100133.69132.95281,85330.23 mill.Markets 
Jacobs Engineering Group Inc.US469814107854.746:31 PM54.7854.76-0.02-0.04%54.7210054.7610055.2354.64191,7518.47 mill.Markets 
Johnson & JohnsonUS4781601046125.776:32 PM125.86125.90-0.13-0.10%125.761,600125.77300126.36125.592.52 mill.282.84 mill.Markets 
Johnson Controls International...IE00BY7QL61941.046:32 PM41.4541.50-0.46-1.11%41.0480041.051,40041.4540.792.94 mill.115.57 mill.Markets 
JPMorgan Chase & Co.US46625H100587.546:32 PM87.7987.39+0.14+0.17%87.531,20087.5450088.0987.427.27 mill.594.01 mill.Markets 
Juniper Networks, Inc.US48203R104127.866:32 PM27.9327.84+0.02+0.07%27.861,10027.871,80028.1027.80905,20123.82 mill.Markets 
Kansas City SouthernUS485170302982.606:31 PM82.5382.33+0.27+0.33%82.5540082.6010082.7482.23268,77717.69 mill.Markets 
Kellogg CompanyUS487836108273.336:32 PM73.2973.11+0.22+0.30%73.3010073.3450073.4672.921.16 mill.78.69 mill.Markets 
KeyCorpUS493267108817.276:32 PM17.3117.25+0.02+0.12%17.275,80017.288,70017.4017.174.97 mill.83.43 mill.Markets 
Kimberly-Clark CorporationUS4943681035132.496:32 PM133.20133.03-0.54-0.41%132.48300132.49300133.25132.40536,86354.86 mill.Markets 
Kimco Realty CorporationUS49446R109522.736:32 PM22.4922.49+0.24+1.04%22.7290022.731,30022.7322.491.6 mill.34.72 mill.Markets 
Kinder Morgan, Inc.US49456B101721.356:32 PM21.1521.15+0.20+0.95%21.344,30021.354,70021.4421.094.91 mill.99.77 mill.Markets 
KLA-Tencor CorporationUS482480100995.98006:30 PM96.050095.2300+0.7500+0.79%95.980020096.040060096.910095.8800253,52720.3 mill.Markets 
Kohl's CorporationUS500255104337.526:31 PM37.4137.51+0.01+0.03%37.5080037.5320037.5837.001.82 mill.62.37 mill.Markets 
Kroger Company (The)US501044101329.206:32 PM29.2529.26-0.06-0.21%29.202,30029.211,80029.2628.944.61 mill.121.35 mill.Markets 
L Brands, Inc.US501797104647.756:32 PM48.1648.07-0.32-0.67%47.7410047.7560048.2047.60880,04636.54 mill.Markets 
L3 Technologies, Inc.US5024241045168.166:30 PM168.09168.26-0.11-0.06%168.11100168.23400169.56168.09249,59936.8 mill.Markets 
Laboratory Corporation of Amer...US50540R4092142.076:32 PM141.74141.50+0.57+0.40%142.07200142.11100142.35141.61437,80452.11 mill.Markets