3/5/2015 10:20:01 PM Chg. +2.51 Bid10:31:38 PM Ask10:31:38 PM Open High Low Previous Close
2,101.04XXP +0.12% 2,093.64 2,107.64 2,098.54 2,104.25 2,095.22 2,098.53
2,101.00 +0.14% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
International Flavors & Fragra...US4595061015120.883/5/2015121.25121.22-0.34-0.28%121.54120.23358,86135 mill.Markets 
International Paper CoUS460146103555.573/5/201556.4156.24-0.67-1.19%56.4855.262,087,838106.31 mill.Markets 
Interpublic Group of Companies...US460690100122.023/5/201522.4722.39-0.37-1.65%22.4722.012,717,38656.84 mill.Markets 
Intuit Inc.US461202103498.12003/5/201597.580097.4500+0.6700+0.69%98.180096.83001,006,10598.37 mill.Markets 
Intuitive Surgical, Inc.US46120E6023499.52003/5/2015501.4600500.5600-1.0400-0.21%504.4100498.0500136,67768.43 mill.Markets 
Invesco LtdBMG491BT108840.613/5/201540.3940.34+0.27+0.67%40.7240.242,321,17287.04 mill.Markets 
Iron Mountain Inc (New)US462846106736.593/5/201536.5136.49+0.10+0.27%36.6836.441,082,30036.46 mill.Markets 
Jacobs Engineering Group, Inc.US469814107843.853/5/201543.9643.78+0.07+0.16%44.0343.451,180,03148.93 mill.Markets 
Johnson & JohnsonUS4781601046102.523/5/2015102.07101.65+0.87+0.86%103.21102.008,042,086750.49 mill.Markets 
Johnson Controls IncUS478366107150.583/5/201550.8350.70-0.12-0.24%51.0450.363,895,027177.81 mill.Markets 
Joy Global IncUS481165108639.943/5/201539.5642.13-2.19-5.20%40.3638.648,929,643331.08 mill.Markets 
JPMorgan Chase & Co.US46625H100562.003/5/201562.2062.13-0.13-0.21%62.2361.6010.93 mill.629.93 mill.Markets 
Juniper Networks IncUS48203R104123.153/5/201523.3223.21-0.06-0.26%23.5423.093,831,66284.19 mill.Markets 
Kansas City SouthernUS4851703029116.033/5/2015116.00116.14-0.11-0.09%116.68114.92482,00045.43 mill.Markets 
Kellogg CoUS487836108264.053/5/201564.7264.72-0.67-1.04%64.9363.812,686,788153.83 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009129.05003/5/2015129.3200128.5900+0.4600+0.36%129.7000127.8200699,19488.84 mill.Markets 
KeyCorpUS493267108814.083/5/201513.9313.90+0.18+1.29%14.0813.7411.17 mill.151.64 mill.Markets 
Kimberly-Clark Corp.US4943681035108.463/5/2015108.81108.37+0.09+0.08%108.97108.171,275,509115.19 mill.Markets 
Kimco Realty Corp.US49446R109526.183/5/201526.0425.89+0.29+1.12%26.4125.971,894,19546.45 mill.Markets 
Kinder Morgan, Inc.US49456B101740.843/5/201540.9341.04-0.20-0.49%41.1940.785,595,075214.96 mill.Markets 
KLA-Tencor CorporationUS482480100962.23003/5/201563.140063.1500-0.9200-1.46%63.410062.15001,719,277107.58 mill.Markets 
Kohl's Corp.US500255104373.603/5/201574.5974.30-0.70-0.94%74.7273.602,723,088187.92 mill.Markets 
Kraft Foods Group, Inc.US50076Q106763.10003/5/201563.480063.1850-0.0850-0.13%63.480062.81002,083,903131.3 mill.Markets 
Kroger Co.US501044101374.313/5/201573.5069.65+4.66+6.69%74.9772.6014.22 mill.906.17 mill.Markets 
L Brands, IncUS501797104691.233/5/201591.9591.32-0.09-0.10%92.2591.191,473,071121.24 mill.Markets 
L-3 Communications Holdings, I...US5024241045127.263/5/2015127.44127.91-0.65-0.51%128.07127.01357,79236.4 mill.Markets 
Laboratory Corporation of Amer...US50540R4092123.283/5/2015124.36123.90-0.62-0.50%124.44123.00836,00787.51 mill.Markets 
Lam Research CorporationUS512807108280.77003/5/201581.160080.8700-0.1000-0.12%81.770080.2300995,16783.24 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104483.223/5/201582.7782.23+0.99+1.20%83.3682.331,881,879144.71 mill.Markets 
Legg Mason, Inc.US524901105857.253/5/201557.2457.00+0.25+0.44%57.7657.01775,73739.07 mill.Markets