4/24/2014 8:48:06 PM Chg. +2.58 Bid8:48:06 PM Ask8:48:06 PM Open High Low Previous Close
1,877.97XXP +0.14% 1,877.71 1,878.40 1,881.97 1,884.06 1,870.24 1,875.39
1,880.00 +0.09% 9:04:33 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100117.268:48 PM17.5317.43-0.17-0.98%17.5416.984,013,16567.01 mill.Markets 
Intuit Inc.US461202103474.22008:48 PM75.080074.3900-0.1700-0.23%77.270074.0100830,97961.91 mill.Markets 
Intuitive Surgical, Inc.US46120E6023373.18008:48 PM376.3500373.9300-0.7500-0.20%376.5400368.0200307,509113.3 mill.Markets 
Invesco LtdBMG491BT108835.378:49 PM35.9435.77-0.40-1.12%35.9635.321,787,36559.88 mill.Markets 
Iron Mountain IncUS462846106728.058:49 PM28.0727.93+0.12+0.43%28.1227.921,014,38225.65 mill.Markets 
Jabil Circuit, Inc.US466313103917.988:49 PM17.9517.79+0.20+1.10%18.1317.851,458,81424.62 mill.Markets 
Jacobs Engineering Group, Inc.US469814107863.568:49 PM64.0063.89-0.32-0.51%64.1362.99522,14130.23 mill.Markets 
Johnson & JohnsonUS478160104699.808:48 PM100.24100.22-0.42-0.42%100.3799.554,293,767398.32 mill.Markets 
Johnson Controls IncUS478366107145.908:49 PM46.8246.46-0.56-1.22%46.8245.084,715,405203.08 mill.Markets 
Joy Global IncUS481165108661.198:48 PM62.0361.60-0.41-0.67%62.4960.311,464,77082.27 mill.Markets 
JPMorgan Chase & Co.US46625H100556.148:48 PM56.0756.05+0.09+0.16%56.2655.6111,372,211602.26 mill.Markets 
Juniper Networks IncUS48203R104125.288:49 PM25.1924.86+0.42+1.71%25.4224.627,940,446193.02 mill.Markets 
Kansas City SouthernUS4851703029101.278:49 PM101.52100.96+0.31+0.31%101.85100.18496,05342.53 mill.Markets 
Kellogg CoUS487836108266.448:49 PM66.3866.54-0.10-0.15%66.5765.88869,13753.58 mill.Markets 
KEURIG GREEN MOUNTAIN, INC.US393122106994.07008:48 PM95.070094.0800-0.0100-0.01%95.070092.28001,653,278154.79 mill.Markets 
KeyCorpUS493267108813.618:49 PM13.9113.89-0.28-2.02%13.9213.597,898,121106.8 mill.Markets 
Kimberly-Clark Corp.US4943681035109.028:49 PM108.81108.71+0.31+0.29%109.57108.571,176,211116.49 mill.Markets 
Kimco Realty Corp.US49446R109522.648:49 PM22.5422.48+0.16+0.69%22.6722.47759,75516.09 mill.Markets 
Kinder Morgan, Inc.US49456B101733.758:49 PM33.7233.61+0.14+0.42%33.8933.603,371,102109.72 mill.Markets 
KLA-Tencor CorporationUS482480100967.50008:48 PM68.020066.7200+0.7800+1.17%68.590066.50001,462,64598.62 mill.Markets 
Kohl's Corp.US500255104354.838:48 PM54.8454.77+0.06+0.11%55.0954.50796,82239.33 mill.Markets 
Kraft Foods Group, Inc.US50076Q106756.73008:48 PM57.080056.9300-0.2000-0.35%57.130056.53001,423,95380.86 mill.Markets 
Kroger Co.US501044101345.268:48 PM45.4345.45-0.19-0.42%45.6544.862,508,841101.85 mill.Markets 
L BRANDS, INC.US501797104654.258:49 PM54.4154.16+0.09+0.17%54.4153.84686,00933.07 mill.Markets 
L-3 Communications Holdings, I...US5024241045116.128:48 PM117.79117.50-1.38-1.17%118.24115.42505,24840.33 mill.Markets 
Laboratory Corp. of America Ho...US50540R4092100.158:49 PM100.5899.85+0.30+0.30%100.9899.84555,36149.42 mill.Markets 
Lam Research CorporationUS512807108257.83008:49 PM57.290052.2500+5.5800+10.68%58.590055.89006,263,229360.58 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104471.758:48 PM71.7671.67+0.08+0.11%72.0871.50605,75739.92 mill.Markets 
Legg Mason, Inc.US524901105846.718:47 PM46.9246.710.000.00%47.0846.21527,55521.76 mill.Markets 
Leggett & Platt, Inc.US524660107533.828:49 PM33.3933.39+0.43+1.29%33.8533.28780,67224.39 mill.Markets