11/21/2014 10:20:01 PM Chg. +10.75 Bid10:33:11 PM Ask10:33:11 PM Open High Low Previous Close
2,063.50XXP +0.52% - - 2,057.46 2,071.46 2,056.75 2,052.75
2,062.50 +0.39% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100120.1211/21/201420.1920.00+0.12+0.60%20.2219.952,052,89339.32 mill.Markets 
Intuit Inc.US461202103491.720011/21/201495.340090.7300+0.9900+1.09%95.420091.71003,369,765310.79 mill.Markets 
Intuitive Surgical, Inc.US46120E6023515.430011/21/2014520.0000513.5200+1.9100+0.37%520.0000509.1200203,401104.5 mill.Markets 
Invesco LtdBMG491BT108840.2611/21/201440.4139.90+0.36+0.90%40.6640.222,038,68774.51 mill.Markets 
Iron Mountain IncUS462846106737.6611/21/201438.0537.67-0.01-0.03%38.2337.591,424,06346.77 mill.Markets 
Jacobs Engineering Group, Inc.US469814107849.0811/21/201449.4748.75+0.33+0.68%49.9048.911,628,84473.28 mill.Markets 
Johnson & JohnsonUS4781601046107.8611/21/2014108.73108.18-0.32-0.30%108.73107.628,417,378815.77 mill.Markets 
Johnson Controls IncUS478366107150.1711/21/201450.6250.07+0.10+0.20%50.9250.105,077,896239.68 mill.Markets 
Joy Global IncUS481165108653.7311/21/201453.4852.43+1.30+2.48%55.0653.461,816,92488.92 mill.Markets 
JPMorgan Chase & Co.US46625H100560.4511/21/201461.0760.12+0.33+0.55%61.0760.3012.34 mill.699.84 mill.Markets 
Juniper Networks IncUS48203R104121.8511/21/201421.6321.39+0.46+2.15%21.8521.533,685,03276.05 mill.Markets 
Kansas City SouthernUS4851703029124.1711/21/2014125.34124.20-0.03-0.02%125.34123.64727,93374.19 mill.Markets 
Kellogg CoUS487836108265.4711/21/201466.2365.64-0.17-0.26%66.6465.293,784,888187.16 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009140.370011/21/2014144.4700142.5000-2.1300-1.49%144.4700137.53003,856,269541.29 mill.Markets 
KeyCorpUS493267108813.2411/21/201413.3813.35-0.11-0.82%13.5113.238,790,990113.68 mill.Markets 
Kimberly-Clark Corp.US4943681035113.6111/21/2014113.85112.73+0.88+0.78%114.07113.201,885,137161.04 mill.Markets 
Kimco Realty Corp.US49446R109524.8511/21/201424.7724.63+0.22+0.89%24.9224.714,251,72698.39 mill.Markets 
Kinder Morgan, Inc.US49456B101739.7511/21/201440.0839.92-0.17-0.43%40.4239.4458.6 mill.1.91 bill.Markets 
KLA-Tencor CorporationUS482480100981.515011/21/201481.780080.6950+0.8200+1.02%81.780080.54502,119,356163.82 mill.Markets 
Kohl's Corp.US500255104358.2211/21/201458.8458.34-0.12-0.21%58.8957.682,308,713123.51 mill.Markets 
Kraft Foods Group, Inc.US50076Q106759.220011/21/201459.200058.5300+0.6900+1.18%59.640059.00004,357,539257.84 mill.Markets 
Kroger Co.US501044101358.3711/21/201458.7958.22+0.15+0.26%58.9858.272,430,526128.84 mill.Markets 
L Brands, IncUS501797104678.8711/21/201480.6980.08-1.21-1.51%80.9478.852,529,867177.95 mill.Markets 
L-3 Communications Holdings, I...US5024241045122.2911/21/2014122.98121.37+0.92+0.76%123.10121.76774,16680.7 mill.Markets 
Laboratory Corporation of Amer...US50540R4092100.4611/21/2014101.85100.64-0.18-0.18%102.00100.351,444,539113.68 mill.Markets 
Lam Research CorporationUS512807108278.650011/21/201479.570078.6400+0.0100+0.01%79.680078.35001,229,09596.86 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104473.0411/21/201473.6072.85+0.19+0.26%73.8773.042,339,262156.61 mill.Markets 
Legg Mason, Inc.US524901105855.8511/21/201456.0455.43+0.42+0.76%56.3355.74786,52639.24 mill.Markets 
Leggett & Platt, Inc.US524660107541.1811/21/201441.6141.04+0.14+0.34%41.6540.921,223,27545.8 mill.Markets 
Lennar Corp.US526057104847.2911/21/201447.4846.97+0.32+0.68%47.8246.994,751,987205.61 mill.Markets