10/24/2014 10:16:31 PM Chg. +13.76 Bid10:16:31 PM Ask10:16:31 PM Open High Low Previous Close
1,964.58XXP +0.71% 1,961.00 1,967.20 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100118.6610:02 PM18.6618.62+0.04+0.21%18.7318.551,649,98326.63 mill.Markets 
Intuit Inc.US461202103484.960010:00 PM84.090083.5300+1.4300+1.71%85.040083.6600952,37980.46 mill.Markets 
Intuitive Surgical, Inc.US46120E6023478.010010:00 PM485.3200485.5300-7.5200-1.55%487.7800477.2900357,436171.03 mill.Markets 
Invesco LtdBMG491BT108838.0610:03 PM37.7837.80+0.26+0.69%38.0937.672,340,48381.45 mill.Markets 
Iron Mountain IncUS462846106735.6010:04 PM34.7934.78+0.82+2.36%35.6334.541,769,99058.25 mill.Markets 
Jabil Circuit, Inc.US466313103919.4310:01 PM19.3419.31+0.12+0.62%19.4619.101,503,27327.11 mill.Markets 
Jacobs Engineering Group, Inc.US469814107847.3610:04 PM47.2447.31+0.05+0.11%47.4146.61678,48027.46 mill.Markets 
Johnson & JohnsonUS4781601046103.1310:00 PM102.95102.63+0.50+0.49%103.29102.215,954,681568.78 mill.Markets 
Johnson Controls IncUS478366107143.5710:02 PM42.9142.76+0.81+1.89%43.5942.523,997,696161.15 mill.Markets 
Joy Global IncUS481165108653.2510:05 PM52.6952.70+0.55+1.04%53.2952.061,025,21847.01 mill.Markets 
JPMorgan Chase & Co.US46625H100558.7410:03 PM58.0058.06+0.68+1.17%58.7858.009,334,198507.71 mill.Markets 
Juniper Networks IncUS48203R104119.0010:01 PM19.7520.32-1.32-6.50%19.9318.9621.13 mill.376.61 mill.Markets 
Kansas City SouthernUS4851703029120.2610:02 PM120.34119.72+0.54+0.45%120.87118.89638,27565.5 mill.Markets 
Kellogg CoUS487836108261.9410:03 PM61.8061.74+0.20+0.32%62.1461.601,496,72985.12 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009145.240010:00 PM143.9800144.0000+1.2400+0.86%145.5400143.43001,030,948149.01 mill.Markets 
KeyCorpUS493267108812.7910:02 PM12.7012.70+0.09+0.71%12.7912.687,314,30989.03 mill.Markets 
Kimberly-Clark Corp.US4943681035113.1010:00 PM112.66112.01+1.09+0.97%113.44112.361,198,165116.46 mill.Markets 
Kimco Realty Corp.US49446R109524.0710:01 PM23.9523.89+0.18+0.75%24.1123.883,263,20273.81 mill.Markets 
Kinder Morgan, Inc.US49456B101739.0310:01 PM38.7238.68+0.35+0.90%39.1038.2610,990,063364.84 mill.Markets 
KLA-Tencor CorporationUS482480100975.900010:00 PM76.170071.0000+4.9000+6.90%78.630073.29007,256,465552.78 mill.Markets 
Kohl's Corp.US500255104359.0910:03 PM58.9659.20-0.11-0.19%59.3058.273,158,025172.93 mill.Markets 
Kraft Foods Group, Inc.US50076Q106756.830010:00 PM56.470056.5400+0.2900+0.51%56.870056.13002,603,071147.31 mill.Markets 
Kroger Co.US501044101354.1910:00 PM54.3454.29-0.10-0.18%54.4353.942,485,942122.38 mill.Markets 
L Brands, IncUS501797104670.0110:01 PM70.5670.84-0.83-1.17%70.8169.571,448,86686.58 mill.Markets 
L-3 Communications Holdings, I...US5024241045114.5610:02 PM114.85114.43+0.13+0.11%114.85112.80529,52946.53 mill.Markets 
Laboratory Corporation of Amer...US50540R4092103.7310:01 PM103.12102.68+1.05+1.02%103.89102.44494,15439.08 mill.Markets 
Lam Research CorporationUS512807108275.560010:00 PM76.410075.6400-0.0800-0.11%76.670075.26001,637,878124.42 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104474.3510:01 PM74.5274.23+0.12+0.16%74.6674.061,393,71791.24 mill.Markets 
Legg Mason, Inc.US524901105850.8310:05 PM50.7950.58+0.25+0.49%50.8550.20623,94226.91 mill.Markets 
Leggett & Platt, Inc.US524660107537.9110:03 PM37.1637.03+0.88+2.38%37.9637.001,121,46737.62 mill.Markets