8/29/2014 10:20:01 PM Chg. +6.63 Bid10:30:43 PM Ask10:30:43 PM Open High Low Previous Close
2,003.37XXP +0.33% 2,001.05 2,004.68 1,998.45 2,003.38 1,994.65 1,996.74
2,001.50 +0.13% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
International Paper CoUS460146103548.458/29/201448.4148.25+0.20+0.41%48.5248.152,223,78897.6 mill.Markets 
Interpublic Group of Companies...US460690100119.538/29/201419.8019.77-0.24-1.21%19.8019.513,314,54561.05 mill.Markets 
Intuit Inc.US461202103483.18008/29/201483.640083.3600-0.1800-0.22%83.640082.60001,052,61187.14 mill.Markets 
Intuitive Surgical, Inc.US46120E6023470.01008/29/2014470.2100465.5700+4.4400+0.95%471.6275464.2000179,56284.2 mill.Markets 
Invesco LtdBMG491BT108840.848/29/201440.7740.58+0.26+0.64%40.9940.651,678,00762.57 mill.Markets 
Iron Mountain IncUS462846106735.988/29/201435.4935.44+0.54+1.52%36.3335.49940,33928.73 mill.Markets 
Jabil Circuit, Inc.US466313103921.588/29/201421.4821.44+0.14+0.65%21.5921.32758,97714,992,942Markets 
Jacobs Engineering Group, Inc.US469814107853.918/29/201454.3554.31-0.40-0.74%54.4953.45730,59235 mill.Markets 
Johnson & JohnsonUS4781601046103.738/29/2014103.10102.95+0.78+0.76%103.76103.015,287,778477.17 mill.Markets 
Johnson Controls IncUS478366107148.818/29/201448.7248.50+0.31+0.64%48.8348.391,440,43063.67 mill.Markets 
Joy Global IncUS481165108663.158/29/201463.3363.09+0.06+0.10%63.4462.63725,51938.85 mill.Markets 
JPMorgan Chase & Co.US46625H100559.458/29/201459.3459.16+0.29+0.49%59.6559.238,903,530475.75 mill.Markets 
Juniper Networks IncUS48203R104123.198/29/201423.2623.18+0.01+0.04%23.2723.015,745,274125.65 mill.Markets 
Kansas City SouthernUS4851703029115.368/29/2014114.39114.39+0.97+0.85%115.44113.95522,87251.15 mill.Markets 
Kellogg CoUS487836108264.978/29/201464.7364.75+0.22+0.34%65.1564.601,188,92569.41 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009133.32008/29/2014134.8500134.4500-1.1300-0.84%135.6996133.2700690,17892.38 mill.Markets 
KeyCorpUS493267108813.618/29/201413.5013.51+0.10+0.74%13.6213.474,482,48859.03 mill.Markets 
Kimberly-Clark Corp.US4943681035108.008/29/2014108.49108.14-0.14-0.13%108.49107.991,360,067121.18 mill.Markets 
Kimco Realty Corp.US49446R109523.498/29/201423.3123.24+0.25+1.08%23.5123.201,444,08629.59 mill.Markets 
Kinder Morgan, Inc.US49456B101740.268/29/201439.8239.77+0.49+1.23%40.4839.6813,658,245502.52 mill.Markets 
KLA-Tencor CorporationUS482480100976.42008/29/201476.640076.3300+0.0900+0.12%76.730076.1600696,80753.21 mill.Markets 
Kohl's Corp.US500255104358.798/29/201459.3659.40-0.61-1.03%59.4158.572,538,115134.25 mill.Markets 
Kraft Foods Group, Inc.US50076Q106758.90008/29/201458.640058.4800+0.4200+0.72%58.920058.43001,553,47689.11 mill.Markets 
Kroger Co.US501044101350.988/29/201451.1151.00-0.02-0.04%51.1150.802,183,47098.14 mill.Markets 
L Brands, IncUS501797104663.858/29/201464.0463.75+0.10+0.16%64.2463.71910,40850.87 mill.Markets 
L-3 Communications Holdings, I...US5024241045109.958/29/2014109.63109.52+0.43+0.39%110.12109.34531,13250.86 mill.Markets 
Laboratory Corp. of America Ho...US50540R4092107.238/29/2014105.30105.39+1.84+1.75%107.32105.30420,33438.06 mill.Markets 
Lam Research CorporationUS512807108271.91008/29/201472.160071.8700+0.0400+0.06%72.440071.1500878,19662.5 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104476.838/29/201476.7276.66+0.17+0.22%77.0176.371,011,38967.15 mill.Markets 
Legg Mason, Inc.US524901105849.328/29/201449.1348.92+0.40+0.82%49.3648.86391,11616.63 mill.Markets