12/22/2014 10:20:01 PM Chg. +7.89 Bid10:35:39 PM Ask10:35:39 PM Open High Low Previous Close
2,078.54XXP +0.38% - - 2,069.28 2,078.76 2,069.28 2,070.65
2,073.50 +0.07% 10:14:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100120.1412/22/201420.1520.09+0.05+0.25%20.2720.031,938,68934.84 mill.Markets 
Intuit Inc.US461202103494.690012/22/201494.450093.9200+0.7700+0.82%95.240094.08001,019,12996.11 mill.Markets 
Intuitive Surgical, Inc.US46120E6023533.840012/22/2014532.6300531.9600+1.8800+0.35%538.8315525.5000101,11153.76 mill.Markets 
Invesco LtdBMG491BT108840.2512/22/201439.4640.17+0.08+0.20%40.3439.452,535,00493.88 mill.Markets 
Iron Mountain IncUS462846106739.2612/22/201438.4239.75-0.49-1.23%39.3637.151,947,37570.53 mill.Markets 
Jacobs Engineering Group, Inc.US469814107843.5212/22/201443.3343.25+0.27+0.62%43.8143.191,371,70052.89 mill.Markets 
Johnson & JohnsonUS4781601046106.7412/22/2014105.69105.55+1.19+1.13%106.83105.678,124,539794.32 mill.Markets 
Johnson Controls IncUS478366107148.5012/22/201448.3748.22+0.28+0.58%48.5948.122,491,915107.59 mill.Markets 
Joy Global IncUS481165108647.0512/22/201447.1147.07-0.02-0.04%47.4946.931,021,34142.7 mill.Markets 
JPMorgan Chase & Co.US46625H100561.9412/22/201462.1661.93+0.01+0.02%62.3361.6117.07 mill.709.13 mill.Markets 
Juniper Networks IncUS48203R104122.6612/22/201422.4322.48+0.18+0.80%22.7122.423,255,48968.2 mill.Markets 
Kansas City SouthernUS4851703029122.4512/22/2014120.58120.29+2.16+1.80%122.86120.50917,16696.07 mill.Markets 
Kellogg CoUS487836108266.8512/22/201466.7566.82+0.03+0.04%67.0366.481,308,89576.59 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009139.780012/22/2014137.6400137.1700+2.6100+1.90%140.6400137.5600821,221114.54 mill.Markets 
KeyCorpUS493267108813.8412/22/201413.8113.80+0.04+0.29%13.8613.746,788,22191.07 mill.Markets 
Kimberly-Clark Corp.US4943681035116.4512/22/2014116.12115.84+0.61+0.53%116.70115.531,515,253132.22 mill.Markets 
Kimco Realty Corp.US49446R109525.9112/22/201425.6025.58+0.33+1.29%25.9125.603,432,59784.53 mill.Markets 
Kinder Morgan, Inc.US49456B101741.5512/22/201440.5941.63-0.08-0.19%41.5840.5016.28 mill.646.09 mill.Markets 
KLA-Tencor CorporationUS482480100972.160012/22/201470.900069.7200+2.4400+3.50%72.350070.30001,405,156100.75 mill.Markets 
Kohl's Corp.US500255104360.5712/22/201459.8459.59+0.98+1.64%60.6859.512,604,325134.12 mill.Markets 
Kraft Foods Group, Inc.US50076Q106764.310012/22/201463.300063.5100+0.8000+1.26%64.330063.25002,444,939156.58 mill.Markets 
Kroger Co.US501044101364.2212/22/201463.6963.55+0.67+1.05%64.6763.693,483,054205.67 mill.Markets 
L Brands, IncUS501797104684.4612/22/201484.0583.64+0.82+0.98%84.5683.62844,29258.57 mill.Markets 
L-3 Communications Holdings, I...US5024241045127.5112/22/2014125.50125.35+2.16+1.72%127.99125.39884,05785.82 mill.Markets 
Laboratory Corporation of Amer...US50540R4092107.1412/22/2014105.80105.80+1.34+1.27%108.02105.801,110,19096.51 mill.Markets 
Lam Research CorporationUS512807108281.550012/22/201480.800080.5000+1.0500+1.30%81.830080.80001,424,725115.66 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104476.1012/22/201476.1976.25-0.15-0.20%76.2875.381,579,233102.91 mill.Markets 
Legg Mason, Inc.US524901105854.3312/22/201453.4952.90+1.43+2.70%54.8453.491,692,87283.84 mill.Markets 
Leggett & Platt, Inc.US524660107541.5712/22/201439.8442.06-0.49-1.17%41.7339.381,671,86964.19 mill.Markets 
Lennar Corp.US526057104843.7612/22/201443.6743.67+0.09+0.21%43.9543.291,898,26974.71 mill.Markets