5/22/2015 10:20:01 PM Chg. -4.76 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
2,126.06XXP -0.22% - - 2,130.36 2,132.15 2,126.06 2,130.82
2,127.00 -0.19% 10:13:41 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
International Flavors & Fragra...US4595061015118.355/22/2015117.99118.26+0.09+0.08%118.72117.78365,12338.98 mill.Markets 
International Paper CoUS460146103553.105/22/201553.1053.100.000.00%53.2152.951,915,45796.21 mill.Markets 
Interpublic Group of Companies...US460690100120.925/22/201520.9921.02-0.10-0.48%21.0720.823,514,92623.38 mill.Markets 
Intuit Inc.US4612021034106.76005/22/2015105.4900104.1600+2.6000+2.50%109.2100105.35003,370,475362.55 mill.Markets 
Intuitive Surgical, Inc.US46120E6023495.27005/22/2015494.7900494.9500+0.3200+0.06%497.9700492.6550157,11977.68 mill.Markets 
Invesco LtdBMG491BT108840.525/22/201540.5840.62-0.10-0.25%40.7240.461,049,49138.58 mill.Markets 
Iron Mountain Inc (New)US462846106736.645/22/201536.6436.73-0.09-0.25%36.8136.50776,55825.22 mill.Markets 
Jacobs Engineering Group, Inc.US469814107843.575/22/201544.1144.32-0.75-1.69%44.4643.55650,28625.66 mill.Markets 
Johnson & JohnsonUS4781601046101.355/22/2015102.27102.42-1.07-1.04%102.41101.336,216,965557.73 mill.Markets 
Johnson Controls IncUS478366107151.235/22/201551.3651.30-0.07-0.14%51.7251.171,928,86792.39 mill.Markets 
Joy Global IncUS481165108642.265/22/201542.8242.64-0.38-0.89%43.0042.071,020,56739.21 mill.Markets 
JPMorgan Chase & Co.US46625H100566.475/22/201566.6366.65-0.18-0.27%66.8366.329,296,939563.57 mill.Markets 
Juniper Networks IncUS48203R104127.605/22/201527.5927.59+0.01+0.04%27.6727.322,977,68778.94 mill.Markets 
Kansas City SouthernUS485170302993.915/22/201595.1995.59-1.68-1.76%95.4293.841,598,753134.76 mill.Markets 
Kellogg CoUS487836108263.685/22/201563.9263.96-0.28-0.44%64.1663.66978,63356.06 mill.Markets 
Keurig Green Mountain, Inc.US49271M100990.76005/22/201591.120090.9900-0.2300-0.25%91.350090.60001,626,555147.89 mill.Markets 
KeyCorpUS493267108814.905/22/201514.9414.92-0.02-0.13%15.0014.844,169,18160.11 mill.Markets 
Kimberly-Clark Corp.US4943681035111.255/22/2015111.65111.83-0.58-0.52%111.74111.221,022,74199.63 mill.Markets 
Kimco Realty Corp.US49446R109524.345/22/201524.3224.31+0.03+0.12%24.5124.141,275,80429.37 mill.Markets 
Kinder Morgan, Inc.US49456B101742.695/22/201542.3542.66+0.03+0.07%42.8642.255,626,848225.46 mill.Markets 
KLA-Tencor CorporationUS482480100959.11505/22/201558.950059.1600-0.0450-0.08%59.580058.8300716,10142.38 mill.Markets 
Kohl's Corp.US500255104366.105/22/201566.0665.91+0.19+0.29%66.8065.982,878,135175.52 mill.Markets 
Kraft Foods Group, Inc.US50076Q106785.00005/22/201585.570085.7500-0.7500-0.87%85.740084.95201,167,83299.38 mill.Markets 
Kroger Co.US501044101374.425/22/201574.1574.05+0.37+0.50%74.5373.753,905,559258.63 mill.Markets 
L Brands, IncUS501797104687.465/22/201588.3488.46-1.00-1.13%88.8286.711,439,848109.97 mill.Markets 
L-3 Communications Holdings, I...US5024241045119.525/22/2015120.63121.11-1.59-1.31%120.90119.21657,95868.99 mill.Markets 
Laboratory Corporation of Amer...US50540R4092121.425/22/2015120.43120.36+1.06+0.88%125.45119.852,501,694275.64 mill.Markets 
Lam Research CorporationUS512807108281.08005/22/201580.990081.2300-0.1500-0.18%81.989080.98001,364,210112.31 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104490.225/22/201589.4089.35+0.87+0.97%90.3389.261,577,950127.77 mill.Markets 
Legg Mason, Inc.US524901105853.775/22/201553.6753.79-0.02-0.04%54.0353.38528,02624.89 mill.Markets