7/2/2015 10:20:01 PM Chg. - Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP - - - 2,078.03 2,085.06 2,071.02 2,077.42
2,074.50 -0.12% 7/3/2015  6:59:55 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
International Paper CoUS460146103547.967/2/201548.5548.55--47.2120048.8920048.8247.962.75 mill.123.78 mill.Markets 
Interpublic Group of Companies...US460690100119.277/2/201519.3519.40--16.7750021.1950019.4719.143.73 mill.66.79 mill.Markets 
Intuit Inc.US4612021034101.41007/2/2015102.0300101.6200--98.0600100106.3500100102.0300100.6200669,35067.39 mill.Markets 
Intuitive Surgical, Inc.US46120E6023486.29007/2/2015487.8600485.8400--470.0000100495.9500200488.2400482.1000171,81383.42 mill.Markets 
Invesco LtdBMG491BT108837.627/2/201537.8037.81--37.0720040.7320037.9237.362.25 mill.76.7 mill.Markets 
Iron Mountain Inc (New)US46284V101731.557/2/201531.6731.48--29.5050034.2510032.2531.131.8 mill.52.79 mill.Markets 
J.B. Hunt Transport Services, ...US445658107782.11007/2/201582.910082.8700--77.890010086.300010083.335081.9000952,32478.19 mill.Markets 
Jacobs Engineering Group, Inc.US469814107840.427/2/201540.7540.64--39.5210043.3410041.0040.25861,45629.24 mill.Markets 
Johnson & JohnsonUS478160104698.447/2/201598.8598.47--98.3210098.6510099.0298.326.09 mill.554.61 mill.Markets 
Johnson Controls IncUS478366107149.447/2/201550.3950.23--49.3510049.6620050.3949.272.92 mill.129.16 mill.Markets 
Joy Global IncUS481165108634.677/2/201534.6234.41--34.5240037.4910035.2334.431.65 mill.52.84 mill.Markets 
JPMorgan Chase & Co.US46625H100567.527/2/201567.9568.07--67.2350067.5030068.1367.1912.82 mill.787.4 mill.Markets 
Juniper Networks IncUS48203R104126.117/2/201526.3426.30--25.4540026.3940026.3925.994.33 mill.109.38 mill.Markets 
Kansas City SouthernUS485170302992.417/2/201592.1492.11--88.6050095.0020092.5191.68641,16948.75 mill.Markets 
Kellogg CoUS487836108263.147/2/201563.2963.01--60.0410063.9010063.5662.941.16 mill.65.46 mill.Markets 
Keurig Green Mountain, Inc.US49271M100974.33007/2/201574.480074.7000--74.340020074.590020075.410073.83001.74 mill.129.12 mill.Markets 
KeyCorpUS493267108815.087/2/201515.2615.31--15.1170015.191,50015.2614.998.06 mill.113.4 mill.Markets 
Kimberly-Clark Corp.US4943681035107.557/2/2015108.34107.85--105.25300108.50100108.61107.351.16 mill.104.39 mill.Markets 
Kimco Realty Corp.US49446R109522.907/2/201523.1122.73--20.0110022.9310023.1922.862.92 mill.62.85 mill.Markets 
Kinder Morgan, Inc.US49456B101738.037/2/201538.4337.98--38.0010038.181,10038.5037.928.74 mill.314.64 mill.Markets 
KLA-Tencor CorporationUS482480100957.26007/2/201556.730056.7900--57.020010057.680010057.350056.7000693,54139.58 mill.Markets 
Kohl's Corp.US500255104363.137/2/201563.1162.82--63.0130063.3930063.9562.961.89 mill.108.64 mill.Markets 
Kraft Foods Group, Inc.US50076Q106788.19007/2/201588.000088.3000--87.510010088.190020089.540087.51013.55 mill.313.95 mill.Markets 
Kroger Co.US501044101373.117/2/201573.4373.23--73.0950073.3210073.7072.861.93 mill.126.32 mill.Markets 
L Brands, IncUS501797104686.367/2/201585.8986.14--83.0020088.6620086.6185.612.13 mill.167.45 mill.Markets 
L-3 Communications Holdings, I...US5024241045115.747/2/2015116.13115.85--114.31100118.00200116.46115.63681,91467.38 mill.Markets 
Laboratory Corporation of Amer...US50540R4092120.757/2/2015121.91122.19--114.56100124.65300122.13120.411.3 mill.140.99 mill.Markets 
Lam Research CorporationUS512807108283.23007/2/201582.450082.2700--82.420010085.400010083.300081.94001.36 mill.112.48 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104487.527/2/201587.9787.67--85.9210087.9610088.3587.361.06 mill.80.39 mill.Markets 
Legg Mason, Inc.US524901105850.887/2/201551.3351.39--46.5310055.2110051.3450.49888,90438.63 mill.Markets