10/23/2014 4:10:16 PM Chg. +23.24 Bid4:10:16 PM Ask4:10:16 PM Open High Low Previous Close
1,950.35XXP +1.21% 1,949.74 1,950.73 1,931.02 1,951.55 1,931.02 1,927.11
1,951.00 +0.98% 4:26:33 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100118.464:10 PM18.5618.45+0.01+0.05%18.6118.36460,2138,217,525Markets 
Intuit Inc.US461202103483.20004:10 PM82.960081.9600+1.2400+1.51%83.460082.0600177,24214,388,963Markets 
Intuitive Surgical, Inc.US46120E6023489.39004:10 PM484.1900481.8100+7.5800+1.57%490.8999482.590033,27116.23 mill.Markets 
Invesco LtdBMG491BT108837.784:10 PM37.5237.12+0.66+1.76%37.8337.46260,9779,051,993Markets 
Iron Mountain IncUS462846106734.424:10 PM34.6834.39+0.03+0.09%34.6934.28120,9703,859,663Markets 
Jabil Circuit, Inc.US466313103919.284:10 PM19.0918.86+0.42+2.25%19.3019.01176,0133,142,117Markets 
Jacobs Engineering Group, Inc.US469814107846.724:10 PM46.0345.71+1.01+2.21%46.9046.03158,1216,574,399Markets 
Johnson & JohnsonUS4781601046102.224:11 PM102.26101.22+1.00+0.99%102.50101.94775,76169.6 mill.Markets 
Johnson Controls IncUS478366107142.474:10 PM42.0741.68+0.79+1.90%42.5042.07290,64311,577,837Markets 
Joy Global IncUS481165108652.274:10 PM51.8650.94+1.33+2.61%52.3251.64192,6588,727,080Markets 
JPMorgan Chase & Co.US46625H100558.244:10 PM58.1257.45+0.79+1.38%58.5058.061,937,017105.52 mill.Markets 
Juniper Networks IncUS48203R104120.054:11 PM19.9119.68+0.37+1.88%20.1019.78973,67618.67 mill.Markets 
Kansas City SouthernUS4851703029119.484:11 PM118.78116.79+2.68+2.30%119.74118.59126,43513,108,627Markets 
Kellogg CoUS487836108262.104:11 PM62.4162.04+0.06+0.09%62.4762.02125,4606,777,557Markets 
Keurig Green Mountain, Inc.US49271M1009146.12004:11 PM146.0100145.1200+1.0000+0.69%146.6400144.3700162,42823.51 mill.Markets 
KeyCorpUS493267108812.704:10 PM12.7312.58+0.12+0.91%12.7712.671,291,99616.26 mill.Markets 
Kimberly-Clark Corp.US4943681035111.894:10 PM113.14112.65-0.76-0.67%113.14111.87283,10326.48 mill.Markets 
Kimco Realty Corp.US49446R109523.704:11 PM23.7623.61+0.10+0.40%23.7823.65333,2797,540,199Markets 
Kinder Morgan, Inc.US49456B101738.994:11 PM38.6837.92+1.08+2.83%39.0238.522,123,36875.47 mill.Markets 
KLA-Tencor CorporationUS482480100971.10004:11 PM70.740070.3000+0.8000+1.14%71.700070.0800329,12523.4 mill.Markets 
Kohl's Corp.US500255104359.344:10 PM58.7558.43+0.91+1.56%59.3458.66327,31717.22 mill.Markets 
Kraft Foods Group, Inc.US50076Q106756.82004:10 PM56.660056.5600+0.2600+0.46%56.840056.4700305,38917.3 mill.Markets 
Kroger Co.US501044101354.674:10 PM54.3354.09+0.58+1.07%54.7054.31266,08713,324,349Markets 
L Brands, IncUS501797104670.674:10 PM70.1869.46+1.21+1.74%70.8270.14140,2957,317,772Markets 
L-3 Communications Holdings, I...US5024241045112.884:09 PM113.20111.66+1.22+1.09%113.94112.2655,0654,593,696Markets 
Laboratory Corporation of Amer...US50540R4092102.414:11 PM101.64101.07+1.34+1.33%102.53101.3942,8383,347,851Markets 
Lam Research CorporationUS512807108274.68004:10 PM72.380071.8700+2.8100+3.91%74.820072.3800857,30963.56 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104474.554:10 PM74.7574.44+0.11+0.15%74.9674.35171,28011,794,050Markets 
Legg Mason, Inc.US524901105850.364:10 PM50.4249.54+0.82+1.66%50.4950.0984,2183,700,733Markets 
Leggett & Platt, Inc.US524660107536.724:11 PM35.0035.40+1.32+3.73%36.7635.00367,31712,681,392Markets