10/30/2014 9:20:01 PM Chg. +12.35 Bid2:14:21 PM Ask2:14:21 PM Open High Low Previous Close
1,994.65XXP +0.62% 1,996.28 2,011.97 1,979.49 1,999.40 1,974.75 1,982.30
2,018.00 +1.20% 10/31/2014  2:29:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100119.2010/30/201418.8418.92+0.28+1.48%19.3818.704,957,63484.4 mill.Markets 
Intuit Inc.US461202103486.830010/30/201485.680085.8800+0.9500+1.11%87.070085.5800767,99466.07 mill.Markets 
Intuitive Surgical, Inc.US46120E6023490.000010/30/2014485.5500487.4200+2.5800+0.53%494.0800482.2400201,67498.34 mill.Markets 
Invesco LtdBMG491BT108839.6810/30/201438.8138.84+0.84+2.16%39.9938.813,102,701111.7 mill.Markets 
Iron Mountain IncUS462846106735.3810/30/201435.4735.64-0.26-0.73%35.5134.861,749,63554.72 mill.Markets 
Jabil Circuit, Inc.US466313103920.3710/30/201419.9520.05+0.32+1.60%20.4019.952,464,25745.61 mill.Markets 
Jacobs Engineering Group, Inc.US469814107847.1510/30/201446.9847.19-0.04-0.08%47.6046.50961,88837.83 mill.Markets 
Johnson & JohnsonUS4781601046107.0410/30/2014105.17105.56+1.48+1.40%107.05104.919,068,343754.01 mill.Markets 
Johnson Controls IncUS478366107145.7910/30/201444.0644.42+1.37+3.08%46.0043.505,070,981214.46 mill.Markets 
Joy Global IncUS481165108652.0010/30/201451.4851.95+0.05+0.10%52.2951.30759,24532.44 mill.Markets 
JPMorgan Chase & Co.US46625H100559.3910/30/201458.9459.29+0.10+0.17%59.6858.9214,709,756792.01 mill.Markets 
Juniper Networks IncUS48203R104120.9710/30/201420.9520.96+0.01+0.05%21.2320.8010,288,318178.92 mill.Markets 
Kansas City SouthernUS4851703029120.7910/30/2014120.19120.50+0.29+0.24%121.98119.36851,22382.35 mill.Markets 
Kellogg CoUS487836108264.0410/30/201462.2762.47+1.57+2.51%64.8262.104,149,935223.42 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009149.980010/30/2014147.1800147.8700+2.1100+1.43%150.6200146.4430867,593128.3 mill.Markets 
KeyCorpUS493267108813.0410/30/201413.0713.11-0.07-0.53%13.1512.9514,183,009178.12 mill.Markets 
Kimberly-Clark Corp.US4943681035113.6210/30/2014112.55113.44+0.18+0.16%113.92112.551,151,826109.52 mill.Markets 
Kimco Realty Corp.US49446R109524.5410/30/201424.3024.35+0.19+0.78%24.5624.214,428,32599.32 mill.Markets 
Kinder Morgan, Inc.US49456B101738.5410/30/201438.1638.33+0.21+0.55%38.8138.089,894,057291.77 mill.Markets 
KLA-Tencor CorporationUS482480100976.360010/30/201475.980076.3000+0.0600+0.08%76.410075.15001,621,229122.93 mill.Markets 
Kohl's Corp.US500255104354.8010/30/201454.2354.44+0.36+0.66%55.1754.212,296,161109.02 mill.Markets 
Kraft Foods Group, Inc.US50076Q106756.160010/30/201455.230056.9100-0.7500-1.32%56.240055.14005,065,558282.21 mill.Markets 
Kroger Co.US501044101355.0610/30/201454.4854.55+0.51+0.93%55.1254.302,401,323115.75 mill.Markets 
L Brands, IncUS501797104672.1310/30/201471.2171.41+0.72+1.01%72.4071.031,026,22664.93 mill.Markets 
L-3 Communications Holdings, I...US5024241045119.8510/30/2014113.32117.49+2.36+2.01%122.88111.412,476,478258.11 mill.Markets 
Laboratory Corporation of Amer...US50540R4092107.3910/30/2014106.70106.70+0.69+0.65%107.42106.281,032,65486.35 mill.Markets 
Lam Research CorporationUS512807108276.050010/30/201475.680075.8000+0.2500+0.33%76.260074.86001,461,183109.05 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104474.9410/30/201474.5574.72+0.22+0.29%75.1474.07944,74160.36 mill.Markets 
Legg Mason, Inc.US524901105851.9610/30/201451.5951.76+0.20+0.39%52.0351.461,165,05551.56 mill.Markets 
Leggett & Platt, Inc.US524660107539.1010/30/201438.5538.61+0.49+1.27%39.1438.43969,54132.59 mill.Markets