9/1/2015 10:20:01 PM Chg. -58.33 Bid10:35:23 PM Ask10:35:23 PM Open High Low Previous Close
1,913.85XXP -2.96% - - 1,970.09 1,970.09 1,903.07 1,972.18
1,937.50 +0.96% 9/2/2015  6:24:42 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
International Paper CoUS460146103541.699/1/201542.1443.14-1.45-3.36%41.0020044.0020042.3841.403.46 mill.134.87 mill.Markets 
Interpublic Group of Companies...US460690100118.279/1/201518.4418.88-0.61-3.23%18.151,00021.4710018.6518.164.11 mill.71.96 mill.Markets 
Intuit Inc.US461202103484.10009/1/201583.350085.7500-1.6500-1.92%82.960020090.420010085.190083.10003.49 mill.293.55 mill.Markets 
Intuitive Surgical, Inc.US46120E6023503.42009/1/2015501.9900510.9500-7.5300-1.47%449.0000100518.0000100508.9500498.0000290,426146.2 mill.Markets 
Invesco LtdBMG491BT108832.919/1/201533.1134.11-1.20-3.52%30.5610039.5110033.4432.674.68 mill.147.12 mill.Markets 
Iron Mountain Inc (New)US46284V101727.639/1/201527.7228.34-0.71-2.51%27.001,00029.1640028.1127.392.1 mill.53.14 mill.Markets 
J.B. Hunt Transport Services, ...US445658107771.52009/1/201571.920072.7800-1.2600-1.73%66.610020083.900010072.310070.92001.11 mill.79.46 mill.Markets 
Jacobs Engineering Group, Inc.US469814107839.489/1/201539.4840.41-0.93-2.30%29.0010043.0010040.0739.241.67 mill.61.03 mill.Markets 
Johnson & JohnsonUS478160104692.099/1/201592.2993.98-1.89-2.01%92.2140092.6440092.8991.4614.59 mill.1.25 bill.Markets 
Johnson Controls IncUS478366107139.379/1/201540.2441.14-1.77-4.30%39.401,00039.9160040.4739.085.23 mill.195.67 mill.Markets 
Joy Global IncUS481165108622.309/1/201523.6124.22-1.92-7.93%22.3110022.7450023.7422.135.37 mill.116.97 mill.Markets 
JPMorgan Chase & Co.US46625H100561.459/1/201562.8564.10-2.65-4.13%61.7260061.7850062.8560.9923.64 mill.1.35 bill.Markets 
Juniper Networks IncUS48203R104124.949/1/201525.1325.71-0.77-2.99%24.7140027.1940025.5324.746.5 mill.156.16 mill.Markets 
Kansas City SouthernUS485170302989.749/1/201590.5492.74-3.00-3.23%88.0110094.2210091.1589.321.17 mill.92.04 mill.Markets 
Kellogg CoUS487836108265.719/1/201565.3166.28-0.57-0.86%64.5120067.0920066.5365.003.08 mill.189.88 mill.Markets 
Keurig Green Mountain, Inc.US49271M100955.10009/1/201555.330056.6000-1.5000-2.65%54.670020055.320010056.500054.69002.47 mill.137 mill.Markets 
KeyCorpUS493267108813.099/1/201513.4213.74-0.65-4.73%12.8890013.201,00013.5113.0010.88 mill.132.07 mill.Markets 
Kimberly-Clark Corp.US4943681035104.039/1/2015104.90106.53-2.50-2.35%104.10300104.29900105.63103.461.93 mill.159.89 mill.Markets 
Kimco Realty Corp.US49446R109522.549/1/201522.6423.05-0.51-2.21%22.0020036.0050022.9722.344.82 mill.103.72 mill.Markets 
Kinder Morgan, Inc.US49456B101731.399/1/201531.8232.41-1.02-3.15%31.253,20031.8040032.0931.0717 mill.490.62 mill.Markets 
KLA-Tencor CorporationUS482480100948.03009/1/201548.270050.1100-2.0800-4.15%44.310010050.310030049.300047.73001.25 mill.60.4 mill.Markets 
Kohl's Corp.US500255104350.529/1/201549.8151.03-0.51-1.00%50.5220053.6520051.3249.813.19 mill.146.38 mill.Markets 
KRAFT HEINZ COUS500754106470.12009/1/201571.230072.6600-2.5400-3.50%69.500010071.500030072.540069.64004.22 mill.297.94 mill.Markets 
Kroger Co.US501044101333.859/1/201533.9834.50-0.65-1.88%33.844,70034.001,10034.0833.638.43 mill.267.04 mill.Markets 
L Brands, IncUS501797104683.859/1/201582.0883.90-0.05-0.06%78.0010088.7110084.2681.932.92 mill.219.47 mill.Markets 
L-3 Communications Holdings, I...US5024241045103.079/1/2015103.78105.47-2.40-2.28%100.251,000103.261,000104.22102.69598,59247.84 mill.Markets 
Laboratory Corporation of Amer...US50540R4092115.759/1/2015115.70117.81-2.06-1.75%111.90100122.35100116.85115.091.98 mill.206.3 mill.Markets 
Lam Research CorporationUS512807108269.56009/1/201570.830072.7700-3.2100-4.41%67.310010073.140010072.020069.16001.71 mill.119.86 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104477.239/1/201578.3079.77-2.54-3.18%76.7710081.2710078.5576.872.88 mill.199.58 mill.Markets 
Legg Mason, Inc.US524901105842.759/1/201543.3244.33-1.58-3.56%40.3310060.1030043.6442.431.33 mill.51.39 mill.Markets