7/29/2014 10:27:52 PM Chg. -8.96 Bid10:27:52 PM Ask10:27:52 PM Open High Low Previous Close
1,969.95XXP -0.45% 1,964.30 1,976.29 1,980.03 1,984.85 1,969.95 1,978.91
1,973.50 +0.20% 7/30/2014  1:00:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100120.541:32 AM20.2520.23+0.31+1.53%20.6420.1814,887,673291 mill.Markets 
Intuit Inc.US461202103482.68007/29/201482.990082.8500-0.1700-0.21%83.490082.5200885,81673.37 mill.Markets 
Intuitive Surgical, Inc.US46120E6023465.23007/29/2014466.3400465.2900-0.0600-0.01%469.0000460.8303291,593135.3 mill.Markets 
Invesco LtdBMG491BT108838.197/29/201438.5038.43-0.24-0.62%38.7538.161,613,45852.71 mill.Markets 
Iron Mountain IncUS462846106734.177/29/201434.1434.09+0.08+0.23%34.3234.041,001,86331.17 mill.Markets 
Jabil Circuit, Inc.US466313103920.487/29/201420.7020.64-0.16-0.78%20.8420.481,115,25121.33 mill.Markets 
Jacobs Engineering Group, Inc.US469814107852.371:58 AM53.8553.94-1.57-2.91%55.0052.371,982,28297.11 mill.Markets 
Johnson & JohnsonUS4781601046101.967/29/2014102.45102.11-0.15-0.15%102.51101.696,058,738562.03 mill.Markets 
Johnson Controls IncUS478366107148.4412:18 AM48.6648.65-0.21-0.43%48.8848.443,256,929150.23 mill.Markets 
Joy Global IncUS481165108661.2412:33 AM62.0961.79-0.55-0.89%62.0961.221,072,45557.29 mill.Markets 
JPMorgan Chase & Co.US46625H100558.647/29/201459.1359.19-0.55-0.93%59.1358.4413,498,827741.28 mill.Markets 
Juniper Networks IncUS48203R104123.711:59 AM23.7223.72-0.01-0.04%24.0623.697,472,474166.8 mill.Markets 
Kansas City SouthernUS4851703029110.117/29/2014111.05111.03-0.92-0.83%111.31109.50762,14271.41 mill.Markets 
Kellogg CoUS487836108264.891:35 AM65.6465.44-0.55-0.84%65.7364.891,125,30260.42 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009120.71007/29/2014120.0000119.9500+0.7600+0.63%124.2300120.00001,066,602129.98 mill.Markets 
KeyCorpUS493267108813.617/29/201413.7113.68-0.07-0.51%13.7513.606,297,67883.5 mill.Markets 
Kimberly-Clark Corp.US4943681035107.0912:30 AM108.30108.31-1.22-1.13%108.36107.081,661,390147.04 mill.Markets 
Kimco Realty Corp.US49446R109523.327/29/201423.4923.46-0.14-0.60%23.5223.302,136,07544.38 mill.Markets 
Kinder Morgan, Inc.US49456B101737.171:32 AM37.3937.79-0.62-1.64%37.6437.134,167,543144.2 mill.Markets 
KLA-Tencor CorporationUS482480100971.40007/29/201472.070071.8300-0.4300-0.60%72.530071.31001,190,58085.39 mill.Markets 
Kohl's Corp.US500255104351.9412:46 AM52.1752.23-0.29-0.56%52.6451.931,269,36561.63 mill.Markets 
Kraft Foods Group, Inc.US50076Q106757.76001:38 AM57.890058.2000-0.4400-0.76%58.470057.75002,576,561149.48 mill.Markets 
Kroger Co.US501044101350.261:32 AM50.4450.13+0.13+0.26%50.5350.162,766,075125.74 mill.Markets 
L Brands, IncUS501797104657.8012:06 AM57.5457.61+0.19+0.33%58.1957.421,058,08353.73 mill.Markets 
L-3 Communications Holdings, I...US5024241045119.2812:30 AM120.94120.78-1.50-1.24%121.00119.27592,66635.55 mill.Markets 
Laboratory Corp. of America Ho...US50540R4092105.381:07 AM105.70105.72-0.34-0.32%106.49105.28400,67929.46 mill.Markets 
Lam Research CorporationUS512807108268.80001:14 AM69.410069.1300-0.3300-0.48%70.140068.71001,090,42275.48 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104474.3912:30 AM74.8874.93-0.54-0.72%75.4074.36998,82664.01 mill.Markets 
Legg Mason, Inc.US524901105850.537/29/201451.0550.77-0.24-0.47%51.5050.49429,18218.74 mill.Markets 
Leggett & Platt, Inc.US524660107532.927/29/201433.2433.35-0.43-1.29%33.3832.92900,65125.28 mill.Markets