7/31/2015 10:20:01 PM Chg. -4.79 Bid10:36:46 PM Ask10:36:46 PM Open High Low Previous Close
2,103.84XXP -0.23% - - 2,111.60 2,114.24 2,102.07 2,108.63
2,107.00 -0.17% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Interpublic Group of Companies...US460690100121.307/31/201521.3121.22+0.08+0.38%21.3010021.9340021.4021.222.78 mill.55.92 mill.Markets 
Intuit Inc.US4612021034105.77007/31/2015106.2900105.7400+0.0300+0.03%102.4300100106.2800100106.4800105.4000760,91080.52 mill.Markets 
Intuitive Surgical, Inc.US46120E6023533.17007/31/2015540.0800539.6200-6.4500-1.20%499.9900100535.0000100540.0800531.9900160,81886.06 mill.Markets 
Invesco LtdBMG491BT108838.607/31/201539.0738.99-0.39-1.00%37.6120041.2720039.1138.554.03 mill.144.04 mill.Markets 
Iron Mountain Inc (New)US46284V101730.057/31/201530.0929.91+0.14+0.47%30.0650032.3310030.4329.901.27 mill.34.77 mill.Markets 
J.B. Hunt Transport Services, ...US445658107784.12007/31/201584.440084.4500-0.3300-0.39%79.820010086.800010084.920083.9400502,61342.43 mill.Markets 
Jacobs Engineering Group, Inc.US469814107842.127/31/201543.0542.91-0.79-1.84%40.2930042.4010043.2741.652.02 mill.74.56 mill.Markets 
Johnson & JohnsonUS4781601046100.217/31/2015100.3499.84+0.37+0.37%100.06400100.34400100.9899.966.22 mill.557.19 mill.Markets 
Johnson Controls IncUS478366107145.567/31/201545.8545.59-0.03-0.07%45.3620045.6550045.9445.084.19 mill.167.17 mill.Markets 
Joy Global IncUS481165108626.417/31/201526.5226.32+0.09+0.34%25.8710026.4820027.0426.372.39 mill.58.34 mill.Markets 
JPMorgan Chase & Co.US46625H100568.537/31/201569.0169.04-0.51-0.74%68.4530068.5310069.0468.4011.91 mill.734.56 mill.Markets 
Juniper Networks IncUS48203R104128.427/31/201528.0027.96+0.46+1.65%28.2630028.462,00028.6027.988.14 mill.211.48 mill.Markets 
Kansas City SouthernUS485170302999.197/31/2015100.84100.85-1.66-1.65%98.051,500104.29100101.2398.82953,91975.68 mill.Markets 
Kellogg CoUS487836108266.177/31/201566.4666.09+0.08+0.12%65.5510067.6910066.4665.851.25 mill.73.37 mill.Markets 
Keurig Green Mountain, Inc.US49271M100975.04007/31/201574.320074.2100+0.8300+1.12%75.040010075.280020075.250073.73001.42 mill.106.12 mill.Markets 
KeyCorpUS493267108814.847/31/201514.9714.97-0.13-0.87%14.7860014.8750015.0014.817.11 mill.99.61 mill.Markets 
Kimberly-Clark Corp.US4943681035114.977/31/2015114.83114.57+0.40+0.35%109.10100116.26100115.63114.612.06 mill.203.39 mill.Markets 
Kimco Realty Corp.US49446R109524.717/31/201524.6924.45+0.26+1.06%23.0020026.1220024.9924.653.39 mill.79.07 mill.Markets 
Kinder Morgan, Inc.US49456B101734.647/31/201534.8735.03-0.39-1.11%34.704,30035.2520035.1534.5714.22 mill.471.23 mill.Markets 
KLA-Tencor CorporationUS482480100953.05007/31/201551.100052.0600+0.9900+1.90%52.810010053.480010053.479051.04002.87 mill.151.14 mill.Markets 
Kohl's Corp.US500255104361.327/31/201561.6461.52-0.20-0.33%61.0210061.5410062.0061.121.46 mill.73.17 mill.Markets 
KRAFT HEINZ COUS500754106479.47007/31/201579.940079.2100+0.2600+0.33%79.460020079.680050079.940078.86502.33 mill.184.92 mill.Markets 
Kroger Co.US501044101339.247/31/201539.1139.00+0.24+0.62%39.0120039.2870039.2638.855.01 mill.171.06 mill.Markets 
L Brands, IncUS501797104680.727/31/201581.9181.34-0.62-0.76%79.2710082.8520082.2080.661.62 mill.113.2 mill.Markets 
L-3 Communications Holdings, I...US5024241045115.467/31/2015114.43114.75+0.71+0.62%109.54100121.38100117.50113.341.29 mill.122.57 mill.Markets 
Laboratory Corporation of Amer...US50540R4092127.297/31/2015125.96125.62+1.67+1.33%123.83100133.83100127.99125.891.27 mill.141.17 mill.Markets 
Lam Research CorporationUS512807108276.87007/31/201578.960078.5700-1.7000-2.16%75.530020078.380020079.780076.51002.2 mill.170.18 mill.Markets 
Lauder (Estee) Cos., Inc. (The...US518439104489.117/31/201589.8489.53-0.42-0.47%86.5610089.6810089.9888.981.28 mill.94.75 mill.Markets 
Legg Mason, Inc.US524901105849.347/31/201548.8248.83+0.51+1.04%45.5010053.5840050.5048.472.58 mill.117.88 mill.Markets 
Leggett & Platt, Inc.US524660107547.817/31/201550.0550.22-2.41-4.80%46.7510049.4940050.0547.263.18 mill.142.8 mill.Markets