3/28/2017 10:20:01 PM Chg. +16.98 Bid11:00:43 PM Ask11:00:43 PM Open High Low Previous Close
2,358.57XXP +0.73% 2,324.60 2,376.86 2,339.79 2,363.78 2,337.63 2,341.59
2,356.00 +0.51% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103554.1610:01 PM53.8153.97+0.19+0.35%54.0010054.501,70054.3153.692.33 mill.116.43 mill.Markets 
Zions BancorporationUS989701107141.300010:00 PM40.530040.7800+0.5200+1.28%41.000020045.500040041.600040.31002.38 mill.87.14 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021121.1910:02 PM120.89120.29+0.90+0.75%115.00100121.29300121.46119.94888,90990.76 mill.Markets 
Yum! Brands, Inc.US988498101364.4710:02 PM63.9863.51+0.96+1.51%62.2010064.5210064.7363.513.82 mill.222.83 mill.Markets 
Yahoo! Inc.US984332106146.570010:00 PM46.330046.4000+0.1700+0.37%46.380050046.600019,50046.760046.24004.28 mill.187.71 mill.Markets 
Xylem Inc. NewUS98419M100949.6710:02 PM49.0049.10+0.57+1.16%47.0710052.0020049.9548.77995,15242.04 mill.Markets 
XL Group Ltd.BMG98294104640.4210:02 PM39.9440.00+0.42+1.05%38.6230040.6160040.5339.911.4 mill.50.31 mill.Markets 
Xilinx, Inc.US983919101557.970010:00 PM58.170058.2000-0.2300-0.40%57.600030058.09001,00058.290057.82001.8 mill.91.34 mill.Markets 
Xerox CorporationUS98412110337.3410:00 PM7.147.14+0.20+2.80%7.297007.367007.407.1312.15 mill.84.19 mill.Markets 
Xcel Energy Inc.US98389B100844.9310:02 PM44.6644.77+0.16+0.36%42.001,00045.1510044.9644.624.14 mill.163.34 mill.Markets 
Wynn Resorts, LimitedUS9831341071115.180010:00 PM114.9800114.6500+0.5300+0.46%115.0300100115.1800100116.1900113.89002.14 mill.216.84 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108084.3610:02 PM84.0283.98+0.38+0.45%82.0020084.3710084.6883.55678,40946.26 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211131.930010:00 PM129.5100130.0200+1.9100+1.47%117.10000131.900012,500132.1300129.5100626,07168.64 mill.Markets 
Williams Companies, Inc. (The)US969457100428.5910:01 PM28.8228.66-0.07-0.24%28.4750028.6540028.9828.3910.94 mill.301.85 mill.Markets 
Whole Foods Market, Inc.US966837106828.600010:00 PM28.580028.5300+0.0700+0.25%28.500050028.600030028.690028.38002.8 mill.74.93 mill.Markets 
Whirlpool CorporationUS9633201069169.8510:02 PM169.80169.86-0.01-0.01%168.00200172.68100170.48168.37559,41577.27 mill.Markets 
Weyerhaeuser CompanyUS962166104333.6310:02 PM33.3333.51+0.12+0.36%32.1010033.9020033.7933.282.45 mill.74.51 mill.Markets 
Westrock CompanyUS96145D105452.8610:03 PM51.5851.60+1.26+2.44%46.6410056.0010053.0951.351.35 mill.64.73 mill.Markets 
Western Union Company (The)US959802109820.1510:04 PM19.9720.03+0.12+0.60%19.0050020.0850020.2419.954.05 mill.73.96 mill.Markets 
Western Digital CorporationUS958102105580.560010:00 PM78.720078.5700+1.9900+2.53%79.900010080.550040081.000078.59004 mill.268.63 mill.Markets 
Welltower Inc.US42217K106070.6110:00 PM70.0370.13+0.48+0.68%70.1130071.0310070.6869.841.93 mill.114.28 mill.Markets 
Wells Fargo & CompanyUS949746101555.9610:01 PM55.3555.39+0.57+1.03%55.9050056.1020056.2555.2414.87 mill.719.72 mill.Markets 
WEC Energy Group, Inc.US92939U106061.1610:00 PM60.8060.98+0.18+0.30%59.2520066.0060061.2260.561.55 mill.78.81 mill.Markets 
Waters CorporationUS9418481035155.5210:02 PM155.44155.91-0.39-0.25%112.09100155.56700156.75154.75253,21930.46 mill.Markets 
Waste Management, Inc.US94106L109872.3410:02 PM71.6271.88+0.46+0.64%71.5020074.7150072.4671.531.62 mill.98.24 mill.Markets 
Walt Disney Company (The)US2546871060113.0510:00 PM112.60112.38+0.67+0.60%112.82200113.00300113.24112.026.28 mill.484.53 mill.Markets 
Wal-Mart Stores, Inc.US931142103970.3210:00 PM69.3369.66+0.66+0.95%70.1510070.2750070.3769.337.25 mill.436.6 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108483.740010:15 PM83.290083.5600+0.1800+0.22%83.6500083.740030084.015083.10002.63 mill.197.88 mill.Markets 
W.W. Grainger, Inc.US3848021040239.1910:00 PM237.50237.37+1.82+0.77%189.00100239.19500240.70236.22469,40285.02 mill.Markets 
Vulcan Materials Company (Hold...US9291601097114.6010:00 PM112.25112.50+2.10+1.87%107.50100114.60100115.44112.141.7 mill.167.96 mill.Markets