4/24/2014 10:32:52 PM Chg. +3.22 Bid10:32:52 PM Ask10:32:52 PM Open High Low Previous Close
1,878.61XXP +0.17% 1,877.11 1,883.56 1,881.97 1,884.06 1,870.24 1,875.39
1,879.00 +0.04% 10:14:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103529.8911:04 PM29.3029.39+0.50+1.70%30.0229.254,412,085127.28 mill.Markets 
Zions BancorporationUS989701107129.160011:05 PM30.020029.8000-0.6400-2.15%30.020029.10002,217,47565.13 mill.Markets 
Zimmer Holdings, Inc.US98956P1021101.9710:57 PM107.0091.45+10.52+11.50%108.33100.9212,394,5371087.35 mill.Markets 
Yum! Brands, Inc.US988498101376.7911:15 PM77.4876.81-0.02-0.03%77.5075.772,354,957161.68 mill.Markets 
Yahoo! Inc.US984332106135.240011:11 PM35.820035.4400-0.2000-0.56%35.820034.770016.53 mill.577.86 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100935.8011:00 PM35.9135.68+0.12+0.34%36.2035.43834,30826.91 mill.Markets 
XL Group PlcIE00B5LRLL2531.5511:00 PM31.5731.45+0.10+0.32%31.6131.38811,06623.13 mill.Markets 
Xilinx, Inc.US983919101547.660011:08 PM49.430052.4200-4.7600-9.08%49.600047.310010,433,956498.71 mill.Markets 
Xerox CorpUS984121103311.9911:00 PM12.0611.96+0.03+0.25%12.0711.7312,781,652147.41 mill.Markets 
Xcel Energy, Inc.US98389B100831.5011:04 PM31.3331.32+0.18+0.57%31.6331.122,486,97973.24 mill.Markets 
Wynn Resorts, LimitedUS9831341071213.130011:08 PM209.1200206.8200+6.3100+3.05%213.4000206.10002,147,109451.26 mill.Markets 
Wyndham Worldwide CorpUS98310W108074.7110:06 PM73.9673.12+1.59+2.17%75.0073.211,599,233107.58 mill.Markets 
Wisconsin Energy Corp.US976657106447.7611:00 PM47.6047.61+0.15+0.32%48.0547.271,880,23481.69 mill.Markets 
Windstream Holdings, Inc.US97382A10168.990011:00 PM9.03009.0100-0.0200-0.22%9.17508.97007,455,18467.47 mill.Markets 
Williams Cos Inc (The)US969457100441.3311:07 PM42.0242.05-0.72-1.71%42.0941.065,103,605200.44 mill.Markets 
Whole Foods Market, Inc.US966837106851.020011:04 PM50.190049.8000+1.2200+2.45%51.330050.06005,441,498276.2 mill.Markets 
Whirlpool CorpUS9633201069154.6611:00 PM154.30153.53+1.13+0.74%155.25152.34859,804104.9 mill.Markets 
Weyerhaeuser Co.US962166104328.7410:44 PM28.6428.60+0.14+0.49%28.8028.503,558,29494.12 mill.Markets 
Western Union Co.US959802109815.8111:03 PM15.7915.74+0.07+0.44%15.8615.624,098,35160.44 mill.Markets 
Western Digital CorporationUS958102105589.800011:02 PM91.150090.4400-0.6400-0.71%91.400089.06001,500,513134.54 mill.Markets 
Wells Fargo & Co.US949746101549.3211:04 PM49.7449.59-0.27-0.54%49.7449.1712,565,248589.64 mill.Markets 
WellPoint IncUS94973V107096.5410:42 PM95.5794.69+1.85+1.95%97.1795.572,031,263171.63 mill.Markets 
Waters Corp.US9418481035110.2910:14 PM111.19110.40-0.11-0.10%111.31109.83391,20337.48 mill.Markets 
Waste Management, Inc. (DE)US94106L109842.8411:04 PM41.9641.99+0.85+2.02%43.2441.843,982,504140.03 mill.Markets 
Walt Disney Company (The)US254687106079.5910:58 PM79.7479.52+0.07+0.09%80.0679.114,632,682335.63 mill.Markets 
Wal-Mart Stores, Inc.US931142103978.3111:04 PM78.1778.04+0.27+0.35%78.4777.704,347,497308.97 mill.Markets 
Walgreen Co.US931422109767.4210:43 PM67.5267.39+0.03+0.04%67.9966.853,454,708203.48 mill.Markets 
Vulcan Materials Co (Holding C...US929160109765.2510:01 PM65.0064.41+0.84+1.30%65.2763.54979,50056.39 mill.Markets 
Vornado Realty TrustUS9290421091101.0210:34 PM101.18101.01+0.01+0.01%101.30100.62744,50867 mill.Markets 
Visa Inc.US92826C8394209.4011:15 PM209.80208.82+0.58+0.28%210.50207.593,312,403577.48 mill.Markets