10/31/2014 9:20:01 PM Chg. +23.40 Bid9:32:10 PM Ask9:32:10 PM Open High Low Previous Close
2,018.05XXP +1.17% - - 2,001.20 2,018.19 2,001.20 1,994.65
2,015.50 +1.08% 10:12:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103537.1610/31/201437.7437.32-0.16-0.43%37.9137.052,589,53088.02 mill.Markets 
Zions BancorporationUS989701107128.970010/31/201428.860028.6800+0.2900+1.01%29.000028.76001,994,89157.51 mill.Markets 
Zimmer Holdings, Inc.US98956P1021111.2410/31/2014110.35109.28+1.96+1.79%111.29110.001,486,169147.81 mill.Markets 
Yum! Brands, Inc.US988498101371.8310/31/201470.5669.98+1.85+2.64%72.1570.326,024,007390.14 mill.Markets 
Yahoo! Inc.US984332106146.050010/31/201446.160045.6300+0.4200+0.92%46.520045.670017.16 mill.788.71 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100936.3610/31/201436.4435.81+0.55+1.54%36.6036.031,161,01535.77 mill.Markets 
XL Group PlcIE00B5LRLL2533.8810/31/201434.0433.64+0.24+0.71%34.0533.812,347,96472.84 mill.Markets 
Xilinx, Inc.US983919101544.480010/31/201444.080043.2200+1.2600+2.92%45.335044.00003,985,790177.71 mill.Markets 
Xerox CorpUS984121103313.2810/31/201413.0212.81+0.47+3.67%13.3212.898,603,824104.18 mill.Markets 
Xcel Energy, Inc.US98389B100833.4710/31/201433.6633.52-0.05-0.15%33.7533.293,632,905111.8 mill.Markets 
Wynn Resorts, LimitedUS9831341071190.010010/31/2014190.9800187.6500+2.3600+1.26%190.9800188.52001,227,355230.57 mill.Markets 
Wyndham Worldwide CorpUS98310W108077.6710/31/201478.3177.12+0.55+0.71%78.5777.131,373,70985.1 mill.Markets 
Wisconsin Energy Corp.US976657106449.6610/31/201449.8149.57+0.09+0.18%49.8449.332,488,741107.53 mill.Markets 
Windstream Holdings, Inc.US97382A101610.480010/31/201410.570010.4900-0.0100-0.10%10.600010.35006,400,69266.91 mill.Markets 
Williams Cos Inc (The)US969457100455.5110/31/201455.1155.00+0.51+0.93%55.6754.506,103,968306.93 mill.Markets 
Whole Foods Market, Inc.US966837106839.330010/31/201439.220038.7700+0.5600+1.44%39.430038.82004,734,182185.65 mill.Markets 
Whirlpool CorpUS9633201069172.0510/31/2014172.37170.55+1.50+0.88%173.70171.20924,470124.78 mill.Markets 
Weyerhaeuser Co.US962166104333.8610/31/201433.6633.54+0.32+0.95%34.0433.034,841,503144.95 mill.Markets 
Western Union Co.US959802109816.9610/31/201417.3016.70+0.26+1.56%17.3316.9015.23 mill.249.61 mill.Markets 
Western Digital CorporationUS958102105598.370010/31/201497.180095.1900+3.1800+3.34%98.589696.16002,084,872203.99 mill.Markets 
Wells Fargo & Co.US949746101553.0910/31/201453.0452.46+0.63+1.20%53.1752.7821.13 mill.1029.16 mill.Markets 
WellPoint IncUS94973V1070126.6910/31/2014124.53123.29+3.40+2.76%126.69124.312,444,771253.17 mill.Markets 
Waters Corp.US9418481035110.8010/31/2014112.17110.60+0.20+0.18%112.40110.44676,80458.76 mill.Markets 
Waste Management, Inc. (DE)US94106L109848.8910/31/201449.0348.55+0.34+0.70%49.1848.613,261,936139.66 mill.Markets 
Walt Disney Company (The)US254687106091.3810/31/201491.5190.22+1.16+1.29%91.9890.757,472,216614.6 mill.Markets 
Wal-Mart Stores, Inc.US931142103976.2710/31/201476.8976.45-0.18-0.24%77.4076.017,570,734536 mill.Markets 
Walgreen Co.US931422109764.2210/31/201463.4762.96+1.26+2.00%64.3663.475,531,307308.91 mill.Markets 
Vulcan Materials Co (Holding C...US929160109761.7110/31/201461.5060.29+1.42+2.36%62.0360.401,507,76981.03 mill.Markets 
Vornado Realty TrustUS9290421091109.4810/31/2014108.47107.60+1.88+1.75%109.64107.601,380,828116.56 mill.Markets 
Visa Inc.US92826C8394241.4310/31/2014237.29236.65+4.78+2.02%242.50237.296,239,0761293.32 mill.Markets