9/2/2014 10:29:34 PM Chg. -1.09 Bid10:29:34 PM Ask10:29:34 PM Open High Low Previous Close
2,002.28XXP -0.05% 1,998.65 2,004.09 2,004.07 2,006.12 1,994.85 2,003.37
2,001.50 -0.05% 10:11:13 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103535.4810:02 PM35.4435.44+0.04+0.11%35.5935.321,654,04552.05 mill.Markets 
Zions BancorporationUS989701107129.360010:00 PM29.270029.1400+0.2200+0.75%29.460029.16001,602,28446.76 mill.Markets 
Zimmer Holdings, Inc.US98956P102199.2910:00 PM99.7299.31-0.02-0.02%99.7298.811,037,59092.15 mill.Markets 
Yum! Brands, Inc.US988498101371.4210:00 PM72.0072.43-1.01-1.39%72.3670.724,291,777280.85 mill.Markets 
Yahoo! Inc.US984332106139.270010:00 PM38.900038.5100+0.7600+1.97%39.300038.790018.51 mill.718.46 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100938.0610:01 PM37.5037.26+0.80+2.15%38.1037.38930,85629.32 mill.Markets 
XL Group PlcIE00B5LRLL2534.2010:01 PM34.3334.18+0.02+0.06%34.4434.161,336,12641.73 mill.Markets 
Xilinx, Inc.US983919101541.990010:00 PM42.400042.2500-0.2600-0.62%42.410041.84001,834,49776.66 mill.Markets 
Xerox CorpUS984121103313.8410:01 PM13.8613.81+0.03+0.22%13.9513.774,550,33859.76 mill.Markets 
Xcel Energy, Inc.US98389B100831.6910:02 PM32.0232.05-0.36-1.12%32.0931.521,940,57954.12 mill.Markets 
Wynn Resorts, LimitedUS9831341071185.050010:00 PM189.0999192.8800-7.8300-4.06%189.9600180.63004,102,693756.53 mill.Markets 
Wyndham Worldwide CorpUS98310W108080.8310:04 PM81.2080.94-0.11-0.14%81.6080.25833,59654.27 mill.Markets 
Wisconsin Energy Corp.US976657106444.7010:04 PM45.3145.33-0.63-1.39%45.3844.501,735,64068.26 mill.Markets 
Windstream Holdings, Inc.US97382A101611.050010:00 PM11.320011.3100-0.2600-2.30%11.320011.00009,814,706108.41 mill.Markets 
Williams Cos Inc (The)US969457100459.2910:01 PM59.3259.44-0.15-0.25%59.7758.904,711,282252.18 mill.Markets 
Whole Foods Market, Inc.US966837106839.090010:00 PM39.200039.1400-0.0500-0.13%39.290038.81004,062,257157.44 mill.Markets 
Whirlpool CorpUS9633201069153.3910:01 PM153.50153.02+0.37+0.24%153.84152.47577,15874.19 mill.Markets 
Weyerhaeuser Co.US962166104333.9910:03 PM34.0033.95+0.04+0.12%34.1233.921,858,31356.15 mill.Markets 
Western Union Co.US959802109817.4610:00 PM17.4917.47-0.01-0.06%17.5517.386,040,382100.14 mill.Markets 
Western Digital CorporationUS9581021055102.000010:00 PM103.0700103.0100-1.0100-0.98%103.2500101.52001,149,557116.61 mill.Markets 
Wells Fargo & Co.US949746101551.5710:00 PM51.7151.44+0.13+0.25%51.7151.249,958,170466.82 mill.Markets 
WellPoint IncUS94973V1070115.6410:00 PM116.46116.51-0.87-0.75%116.63114.631,460,007137.8 mill.Markets 
Waters Corp.US9418481035103.8810:00 PM103.48103.43+0.45+0.44%104.43103.40429,81037.3 mill.Markets 
Waste Management, Inc. (DE)US94106L109847.2610:03 PM46.9746.97+0.29+0.62%47.2746.851,517,51162.43 mill.Markets 
Walt Disney Company (The)US254687106090.8010:00 PM90.1889.88+0.92+1.02%90.9390.155,567,270452.85 mill.Markets 
Wal-Mart Stores, Inc.US931142103975.7510:04 PM75.4275.50+0.25+0.33%75.9475.414,507,766294.62 mill.Markets 
Walgreen Co.US931422109760.0110:02 PM60.2360.52-0.51-0.84%60.7459.995,430,841300.42 mill.Markets 
Vulcan Materials Co (Holding C...US929160109762.7510:03 PM63.6463.38-0.63-0.99%63.8262.41771,15540.68 mill.Markets 
Vornado Realty TrustUS9290421091106.6210:04 PM106.00105.87+0.75+0.71%106.64105.721,044,44292.1 mill.Markets 
Visa Inc.US92826C8394214.7310:00 PM213.41212.52+2.21+1.04%214.97212.712,016,613351.12 mill.Markets