5/29/2015 10:20:01 PM Chg. -13.40 Bid10:30:41 PM Ask10:30:41 PM Open High Low Previous Close
2,107.39XXP -0.63% - - 2,120.66 2,120.66 2,104.89 2,120.79
2,109.50 -0.68% 10:14:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103549.775/29/201549.4449.11+0.66+1.34%49.9649.135,617,083229.26 mill.Markets 
Zions BancorporationUS989701107128.88005/29/201529.210029.1200-0.2400-0.82%29.270028.85502,172,42762.98 mill.Markets 
Zimmer Holdings, Inc.US98956P1021114.095/29/2015112.99113.39+0.70+0.62%114.87112.561,796,724183.71 mill.Markets 
Yum! Brands, Inc.US988498101390.115/29/201591.5791.80-1.69-1.84%91.7989.793,709,189302.89 mill.Markets 
Yahoo! Inc.US984332106142.93505/29/201543.450043.0700-0.1350-0.31%43.590042.81019,941,237428.02 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100936.575/29/201536.7036.70-0.13-0.35%36.8736.421,275,78641.08 mill.Markets 
XL Group PlcIE00B5LRLL2537.685/29/201537.5737.62+0.06+0.16%38.0237.556,861,236238.54 mill.Markets 
Xilinx, Inc.US983919101547.42005/29/201548.020047.8000-0.3800-0.79%48.440047.32014,122,983196.41 mill.Markets 
Xerox CorpUS984121103311.425/29/201511.4811.50-0.08-0.70%11.5011.339,709,37697.04 mill.Markets 
Xcel Energy, Inc.US98389B100834.055/29/201534.1834.13-0.08-0.23%34.2533.952,535,83978.47 mill.Markets 
Wynn Resorts, LimitedUS9831341071100.69005/29/2015102.7500102.9900-2.3000-2.23%102.9900100.45002,723,765275.37 mill.Markets 
Wyndham Worldwide CorpUS98310W108084.915/29/201585.0985.30-0.39-0.46%85.3384.65925,18166.54 mill.Markets 
Wisconsin Energy Corp.US976657106448.285/29/201548.4248.33-0.05-0.10%48.5648.042,379,042101.87 mill.Markets 
Williams Cos Inc (The)US969457100451.105/29/201551.3551.28-0.18-0.35%51.3950.885,847,766258.63 mill.Markets 
Whole Foods Market, Inc.US966837106841.24005/29/201542.120042.2300-0.9900-2.34%42.310041.01005,129,194212.54 mill.Markets 
Whirlpool CorpUS9633201069184.255/29/2015187.24187.52-3.27-1.74%188.35184.03875,798130.97 mill.Markets 
Weyerhaeuser Co.US962166104332.565/29/201532.9432.96-0.40-1.21%32.9832.503,434,48795.66 mill.Markets 
Western Union Co.US959802109821.955/29/201522.1921.94+0.01+0.05%22.2121.845,118,416102.74 mill.Markets 
Western Digital CorporationUS958102105597.36005/29/201598.870099.2300-1.8700-1.88%98.940096.63002,528,619248.44 mill.Markets 
Wells Fargo & Co.US949746101555.965/29/201556.2556.21-0.25-0.44%56.2655.6817.29 mill.873.86 mill.Markets 
Waters Corp.US9418481035133.625/29/2015134.58134.57-0.95-0.71%134.81133.12546,51761.59 mill.Markets 
Waste Management, Inc. (DE)US94106L109849.655/29/201549.6449.79-0.14-0.28%49.8649.412,362,564102.5 mill.Markets 
Walt Disney Company (The)US2546871060110.375/29/2015110.33110.53-0.16-0.14%110.52109.415,264,878505.69 mill.Markets 
Wal-Mart Stores, Inc.US931142103974.275/29/201574.8274.84-0.57-0.76%74.8874.156,375,067436.13 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108485.84005/29/201585.850086.0500-0.2100-0.24%86.899985.53002,481,394213.24 mill.Markets 
Vulcan Materials Co (Holding C...US929160109789.935/29/201590.6090.50-0.57-0.63%91.0289.461,290,70389.17 mill.Markets 
Vornado Realty TrustUS929042109199.895/29/2015101.39101.39-1.50-1.48%101.8599.581,763,914137.33 mill.Markets 
Visa Inc.US92826C839468.685/29/201569.3369.56-0.88-1.27%69.6068.526,678,126417.58 mill.Markets 
Viacom Inc. - Class BUS92553P201166.88005/29/201567.050067.3400-0.4600-0.68%67.400066.59002,530,864169.34 mill.Markets 
VF Corp.US918204108070.435/29/201571.0771.08-0.65-0.91%71.0770.262,459,921156.79 mill.Markets