1/20/2017 10:20:01 PM Chg. +7.62 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
2,271.31XXP +0.34% - - 2,269.96 2,276.96 2,265.01 2,263.69
2,271.50 +0.22% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103553.971/20/201753.6353.50+0.47+0.88%49.102,00054.4910054.3953.603.57 mill.178.41 mill.Markets 
Zions BancorporationUS989701107142.46001/20/201742.490042.3100+0.1500+0.35%41.890020043.080020042.900042.20002.34 mill.88.81 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021113.651/20/2017114.80114.58-0.93-0.81%110.23200130.00200115.34113.191.4 mill.130.91 mill.Markets 
Yum! Brands, Inc.US988498101364.581/20/201764.2064.03+0.55+0.86%64.2110064.7530064.6764.052.15 mill.119.01 mill.Markets 
Yahoo! Inc.US984332106142.05001/20/201742.330042.0900-0.0400-0.10%41.850010043.950010042.535041.86504.98 mill.193.84 mill.Markets 
Xylem Inc. NewUS98419M100949.061/20/201749.2049.05+0.01+0.02%45.8010054.4210049.3848.87867,65735.86 mill.Markets 
XL Group Ltd.BMG98294104637.261/20/201737.4537.33-0.07-0.19%37.2120042.0020037.5837.191.11 mill.36.39 mill.Markets 
Xilinx, Inc.US983919101558.03001/20/201758.090057.9800+0.0500+0.09%50.000010060.580010058.640057.68752.61 mill.135.91 mill.Markets 
Xerox CorporationUS98412110336.941/20/20176.956.940.000.00%6.882007.011,0006.986.898.41 mill.56.45 mill.Markets 
Xcel Energy Inc.US98389B100841.071/20/201741.0040.89+0.18+0.44%40.0120041.4710041.1440.722.22 mill.76.19 mill.Markets 
Wynn Resorts, LimitedUS983134107190.82001/20/201791.310090.9300-0.1100-0.12%90.7000090.82003,90092.210090.7800941,33773.53 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108078.201/20/201777.9977.79+0.41+0.53%78.2010078.4520079.1777.991.24 mill.82.5 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211126.07001/20/2017125.7400125.4900+0.5800+0.46%117.10001,500131.5100100126.1400124.6400539,92856.69 mill.Markets 
Williams Companies, Inc. (The)US969457100428.211/20/201728.5528.45-0.24-0.84%28.2120029.4410028.5927.9911.52 mill.286.9 mill.Markets 
Whole Foods Market, Inc.US966837106830.81001/20/201730.800030.7700+0.0400+0.13%30.600050030.950030030.960030.59303.84 mill.111.54 mill.Markets 
Whirlpool CorporationUS9633201069185.621/20/2017185.02185.23+0.39+0.21%183.20200189.52100187.05184.13600,10890.72 mill.Markets 
Weyerhaeuser CompanyUS962166104330.231/20/201730.2730.21+0.02+0.07%24.1210035.2110030.4529.886.52 mill.153.78 mill.Markets 
Westrock CompanyUS96145D105452.211/20/201751.6151.28+0.93+1.81%51.7110052.2255,00052.5851.461.24 mill.56.84 mill.Markets 
Western Union Company (The)US959802109820.981/20/201720.8622.11-1.13-5.11%19.0560021.2630021.0420.639.7 mill.192.95 mill.Markets 
Western Digital CorporationUS958102105572.63001/20/201772.390071.6700+0.9600+1.34%72.670020072.850020073.402472.27883.43 mill.226.02 mill.Markets 
Welltower Inc.US42217K106066.761/20/201766.1666.40+0.36+0.54%59.5910069.971,00066.8065.811.54 mill.82.96 mill.Markets 
Wells Fargo & CompanyUS949746101555.071/20/201754.7554.58+0.49+0.90%54.0550055.0610055.1154.6224.16 mill.1.15 bill.Markets 
WEC Energy Group, Inc.US92939U106058.501/20/201758.5558.56-0.06-0.10%57.0020059.9710058.8058.181.38 mill.68.42 mill.Markets 
Waters CorporationUS9418481035141.441/20/2017142.23141.74-0.30-0.21%112.09100141.451,600142.27140.59552,70264.55 mill.Markets 
Waste Management, Inc.US94106L109869.661/20/201769.7269.57+0.09+0.13%56.0720070.5710069.8369.451.33 mill.79.91 mill.Markets 
Walt Disney Company (The)US2546871060107.661/20/2017107.35107.28+0.38+0.35%107.66300107.89200107.82107.185.65 mill.534.39 mill.Markets 
Wal-Mart Stores, Inc.US931142103967.181/20/201767.7467.62-0.44-0.65%67.1060067.291,00067.8367.0212.05 mill.676.75 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108481.72001/20/201784.110083.4900-1.7700-2.12%81.430040081.990020,00084.720081.010010.9 mill.842.18 mill.Markets 
W.W. Grainger, Inc.US3848021040246.471/20/2017244.92244.17+2.30+0.94%241.87200246.471,200246.75244.09888,181186.7 mill.Markets 
Vulcan Materials Company (Hold...US9291601097129.871/20/2017126.83126.30+3.57+2.83%119.00100140.00100130.32126.831.3 mill.136.9 mill.Markets