9/30/2014 10:20:01 PM Chg. -5.51 Bid10:38:11 PM Ask10:38:11 PM Open High Low Previous Close
1,972.29XXP -0.28% 1,958.22 1,975.55 1,978.21 1,985.17 1,968.96 1,977.80
1,968.00 -0.20% 10/1/2014  2:13:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103536.959/30/201437.0536.79+0.16+0.43%37.1136.773,412,903117.32 mill.Markets 
Zions BancorporationUS989701107129.06009/30/201429.180029.1900-0.1300-0.45%29.280028.95002,303,46367.03 mill.Markets 
Zimmer Holdings, Inc.US98956P1021100.559/30/2014101.59101.46-0.91-0.90%101.83100.551,025,34093.35 mill.Markets 
Yum! Brands, Inc.US988498101371.989/30/201472.7972.66-0.68-0.94%72.9671.873,136,603197.77 mill.Markets 
Yahoo! Inc.US984332106140.75009/30/201440.580040.5200+0.2300+0.57%41.230040.440029.15 mill.1183.31 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100935.499/30/201436.1836.25-0.76-2.10%36.2335.381,101,89734.44 mill.Markets 
XL Group PlcIE00B5LRLL2533.179/30/201433.2333.24-0.07-0.21%33.3333.101,259,80338.14 mill.Markets 
Xilinx, Inc.US983919101542.35009/30/201443.100042.9900-0.6400-1.49%43.220042.14002,904,009122.35 mill.Markets 
Xerox CorpUS984121103313.239/30/201413.2313.24-0.01-0.08%13.3113.176,003,08674.56 mill.Markets 
Xcel Energy, Inc.US98389B100830.409/30/201430.3530.30+0.10+0.33%30.6330.245,630,975152.44 mill.Markets 
Wynn Resorts, LimitedUS9831341071187.08009/30/2014179.3100178.9900+8.0900+4.52%189.1100175.77004,208,076775.77 mill.Markets 
Wyndham Worldwide CorpUS98310W108081.269/30/201481.5181.36-0.10-0.12%82.0080.85863,32252.51 mill.Markets 
Wisconsin Energy Corp.US976657106443.009/30/201442.9342.87+0.13+0.30%43.4342.741,584,23059.07 mill.Markets 
Windstream Holdings, Inc.US97382A101610.78009/30/201410.630010.6400+0.1400+1.32%10.800010.58005,706,45860.49 mill.Markets 
Williams Cos Inc (The)US969457100455.359/30/201455.9455.99-0.64-1.14%56.3655.104,269,235205.59 mill.Markets 
Whole Foods Market, Inc.US966837106838.11009/30/201437.560037.5600+0.5500+1.46%39.500037.56006,479,768248.75 mill.Markets 
Whirlpool CorpUS9633201069145.659/30/2014148.81148.88-3.23-2.17%149.24145.001,166,678142.48 mill.Markets 
Weyerhaeuser Co.US962166104331.869/30/201432.2432.25-0.39-1.21%32.2931.863,022,03780.22 mill.Markets 
Western Union Co.US959802109816.049/30/201416.1216.17-0.13-0.80%16.1715.974,556,41664.23 mill.Markets 
Western Digital CorporationUS958102105597.32009/30/201496.230096.2500+1.0700+1.11%97.730096.01001,418,077137.61 mill.Markets 
Wells Fargo & Co.US949746101551.879/30/201451.8051.69+0.18+0.35%52.1851.7116.67 mill.735.14 mill.Markets 
WellPoint IncUS94973V1070119.629/30/2014121.46121.31-1.69-1.39%121.66119.341,705,286172.84 mill.Markets 
Waters Corp.US941848103599.129/30/2014100.01100.05-0.93-0.93%100.1599.08553,66547.07 mill.Markets 
Waste Management, Inc. (DE)US94106L109847.539/30/201447.4647.40+0.13+0.27%47.6847.301,517,94959.76 mill.Markets 
Walt Disney Company (The)US254687106089.039/30/201488.8488.83+0.20+0.23%89.5488.544,832,868372.06 mill.Markets 
Wal-Mart Stores, Inc.US931142103976.479/30/201476.0476.08+0.39+0.51%76.7275.775,640,744373.37 mill.Markets 
Walgreen Co.US931422109759.279/30/201460.3959.60-0.33-0.55%61.3458.3911,412,790588.7 mill.Markets 
Vulcan Materials Co (Holding C...US929160109760.239/30/201462.2460.62-0.39-0.64%62.3760.20884,48646.06 mill.Markets 
Vornado Realty TrustUS929042109199.969/30/2014100.60100.45-0.49-0.49%100.9599.71714,16555.71 mill.Markets 
Visa Inc.US92826C8394213.379/30/2014211.17210.93+2.44+1.16%214.02211.022,866,187484.27 mill.Markets