2/26/2015 10:20:02 PM Chg. -3.12 Bid10:33:58 PM Ask10:33:58 PM Open High Low Previous Close
2,110.74XXP -0.15% - - 2,113.91 2,113.91 2,103.76 2,113.86
2,112.00 -0.02% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103546.622/26/201545.8345.72+0.90+1.97%46.7045.804,902,993220.61 mill.Markets 
Zions BancorporationUS989701107126.43002/26/201526.390026.4600-0.0300-0.11%26.520026.22001,203,63431.74 mill.Markets 
Zimmer Holdings, Inc.US98956P1021121.332/26/2015120.52120.52+0.81+0.67%121.39119.86579,43660.51 mill.Markets 
Yum! Brands, Inc.US988498101379.392/26/201578.8778.96+0.43+0.54%79.5078.223,830,458271.1 mill.Markets 
Yahoo! Inc.US984332106144.45002/26/201544.600044.4300+0.0200+0.05%44.760044.25508,616,588383.13 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100935.772/26/201536.0636.04-0.27-0.75%36.0635.64906,69029.66 mill.Markets 
XL Group PlcIE00B5LRLL2535.892/26/201535.5135.66+0.23+0.64%36.0235.472,271,48076.79 mill.Markets 
Xilinx, Inc.US983919101541.83002/26/201542.220042.0500-0.2200-0.52%42.350041.73002,027,38083.89 mill.Markets 
Xerox CorpUS984121103313.362/26/201513.7013.70-0.34-2.48%13.7313.3011.48 mill.143.42 mill.Markets 
Xcel Energy, Inc.US98389B100835.422/26/201535.6635.62-0.20-0.56%35.7635.312,557,70680.66 mill.Markets 
Wynn Resorts, LimitedUS9831341071142.77002/26/2015143.0400143.0500-0.2800-0.20%145.7700142.27001,600,346229.5 mill.Markets 
Wyndham Worldwide CorpUS98310W108091.812/26/201592.0992.06-0.25-0.27%92.2491.23702,07950.15 mill.Markets 
Wisconsin Energy Corp.US976657106450.792/26/201551.5651.57-0.78-1.51%51.6350.761,731,86676.1 mill.Markets 
Windstream Holdings, Inc.US97382A10167.77002/26/20157.89007.8600-0.0900-1.15%7.90007.66007,574,17358.65 mill.Markets 
Williams Cos Inc (The)US969457100448.812/26/201549.0449.38-0.57-1.15%49.3748.466,584,159278.33 mill.Markets 
Whole Foods Market, Inc.US966837106856.73002/26/201556.790056.8900-0.1600-0.28%57.000056.35001,857,470102.56 mill.Markets 
Whirlpool CorpUS9633201069212.802/26/2015213.45214.15-1.35-0.63%214.35211.13762,097136.53 mill.Markets 
Weyerhaeuser Co.US962166104335.092/26/201534.9734.94+0.15+0.43%35.5834.904,099,662136.59 mill.Markets 
Western Union Co.US959802109819.592/26/201519.6119.60-0.01-0.05%19.7419.475,330,816100.3 mill.Markets 
Western Digital CorporationUS9581021055107.34002/26/2015106.7500106.1500+1.1900+1.12%108.4800106.22001,733,473186.09 mill.Markets 
Wells Fargo & Co.US949746101555.152/26/201555.2255.33-0.18-0.33%55.3554.9613.58 mill.698.03 mill.Markets 
Waters Corp.US9418481035120.932/26/2015120.78120.73+0.20+0.17%121.39119.91172,07616.45 mill.Markets 
Waste Management, Inc. (DE)US94106L109854.282/26/201554.6254.53-0.25-0.46%54.6654.031,759,26077.85 mill.Markets 
Walt Disney Company (The)US2546871060104.562/26/2015105.50105.57-1.01-0.96%105.71104.145,048,949468.75 mill.Markets 
Wal-Mart Stores, Inc.US931142103983.802/26/201583.8583.57+0.23+0.28%83.8683.275,888,139449.16 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108481.65002/26/201579.900080.0100+1.6400+2.05%81.830079.64005,954,952482.02 mill.Markets 
Vulcan Materials Co (Holding C...US929160109782.392/26/201583.0082.38+0.01+0.01%83.4982.231,291,86391.36 mill.Markets 
Vornado Realty TrustUS9290421091109.382/26/2015110.22110.45-1.07-0.97%110.39109.18646,29657.36 mill.Markets 
Visa Inc.US92826C8394273.752/26/2015273.20273.01+0.74+0.27%274.50272.023,364,728736.3 mill.Markets 
Viacom Inc. - Class BUS92553P201169.61002/26/201570.140070.3500-0.7400-1.05%70.540068.90003,133,755217.86 mill.Markets