11/26/2014 10:20:01 PM Chg. +5.80 Bid10:31:41 PM Ask10:31:41 PM Open High Low Previous Close
2,072.83XXP +0.28% - - 2,067.36 2,073.29 2,066.62 2,067.03
2,072.00 -0.05% 11/27/2014  11:26:33 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103544.6711/26/201444.2743.91+0.76+1.73%44.7043.872,131,38587.87 mill.Markets 
Zions BancorporationUS989701107128.890011/26/201428.980029.0150-0.1250-0.43%29.090028.8000792,54722.88 mill.Markets 
Zimmer Holdings, Inc.US98956P1021111.6311/26/2014111.36111.08+0.55+0.50%111.77110.98595,02257.98 mill.Markets 
Yum! Brands, Inc.US988498101376.7511/26/201476.4476.29+0.46+0.60%76.8376.102,487,289173.38 mill.Markets 
Yahoo! Inc.US984332106151.930011/26/201451.560051.7200+0.2100+0.41%52.260051.520012.88 mill.665.6 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100938.5411/26/201438.3638.39+0.15+0.39%38.5638.07550,88718.79 mill.Markets 
XL Group PlcIE00B5LRLL2535.5811/26/201435.6235.53+0.05+0.14%35.6235.381,012,24833.13 mill.Markets 
Xilinx, Inc.US983919101545.490011/26/201444.320044.3900+1.1000+2.48%45.550044.32002,118,41694.11 mill.Markets 
Xerox CorpUS984121103313.8911/26/201413.8013.76+0.13+0.94%13.9013.723,804,69948.31 mill.Markets 
Xcel Energy, Inc.US98389B100833.5011/26/201433.3833.33+0.17+0.51%33.6033.351,256,01437.02 mill.Markets 
Wynn Resorts, LimitedUS9831341071177.060011/26/2014178.3200178.0100-0.9500-0.53%178.6200176.5000699,412121.55 mill.Markets 
Wyndham Worldwide CorpUS98310W108082.5011/26/201481.9182.30+0.20+0.24%82.6281.581,193,38788.69 mill.Markets 
Wisconsin Energy Corp.US976657106448.4811/26/201448.3948.20+0.28+0.58%48.6548.16842,67333.97 mill.Markets 
Windstream Holdings, Inc.US97382A101610.080011/26/201410.020010.0150+0.0650+0.65%10.190010.02004,677,59547.24 mill.Markets 
Williams Cos Inc (The)US969457100454.8511/26/201454.7754.91-0.06-0.11%55.2354.403,683,089178.9 mill.Markets 
Whole Foods Market, Inc.US966837106848.360011/26/201448.100048.1800+0.1800+0.37%48.380048.06002,175,455104.69 mill.Markets 
Whirlpool CorpUS9633201069183.5411/26/2014184.60184.61-1.07-0.58%184.94182.60593,41887.3 mill.Markets 
Weyerhaeuser Co.US962166104334.9211/26/201435.3535.23-0.31-0.88%35.5434.853,436,560110.53 mill.Markets 
Western Union Co.US959802109818.2811/26/201418.2718.29-0.01-0.05%18.3818.192,425,16140.02 mill.Markets 
Western Digital CorporationUS9581021055103.670011/26/2014102.0000102.6300+1.0400+1.01%103.6900101.57001,172,237120.94 mill.Markets 
Wells Fargo & Co.US949746101554.2811/26/201454.1953.88+0.40+0.74%54.4253.9711.79 mill.587.83 mill.Markets 
WellPoint IncUS94973V1070126.9011/26/2014127.90127.15-0.25-0.20%128.36126.331,071,585104.72 mill.Markets 
Waters Corp.US9418481035115.8711/26/2014116.10115.81+0.06+0.05%116.35115.21194,00117.34 mill.Markets 
Waste Management, Inc. (DE)US94106L109848.7011/26/201448.5848.51+0.19+0.39%48.8148.551,847,78083.05 mill.Markets 
Walt Disney Company (The)US254687106091.9211/26/201491.9691.65+0.27+0.29%92.2891.674,607,258382.32 mill.Markets 
Wal-Mart Stores, Inc.US931142103984.9811/26/201484.9084.95+0.03+0.04%85.1184.483,943,821294.15 mill.Markets 
Walgreen Co.US931422109768.4711/26/201467.6167.81+0.66+0.97%68.5367.612,981,602182.86 mill.Markets 
Vulcan Materials Co (Holding C...US929160109767.1211/26/201467.7667.59-0.47-0.70%67.7966.73670,58739.49 mill.Markets 
Vornado Realty TrustUS9290421091111.0511/26/2014110.87110.74+0.31+0.28%111.43110.55655,92152.1 mill.Markets 
Visa Inc.US92826C8394257.2611/26/2014257.48257.260.000.00%258.95255.601,994,674413.01 mill.Markets