10/21/2014 10:20:01 PM Chg. +37.27 Bid10:34:48 PM Ask10:34:48 PM Open High Low Previous Close
1,941.28XXP +1.96% 1,939.45 1,944.80 1,909.38 1,942.45 1,909.38 1,904.01
1,941.00 -0.18% 10/22/2014  2:11:29 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103536.0910/21/201435.5735.41+0.68+1.92%36.1835.544,772,831164.98 mill.Markets 
Zions BancorporationUS989701107127.205010/21/201426.290026.2300+0.9750+3.72%27.300026.11005,834,368155.31 mill.Markets 
Zimmer Holdings, Inc.US98956P1021101.3210/21/201499.6599.19+2.13+2.15%101.4399.631,027,24892.53 mill.Markets 
Yum! Brands, Inc.US988498101369.8010/21/201469.1569.13+0.67+0.97%70.1569.032,310,778147.2 mill.Markets 
Yahoo! Inc.US984332106140.180010/21/201439.650039.2800+0.9000+2.29%40.480039.455032.32 mill.1264.74 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100934.5110/21/201433.9933.71+0.80+2.37%34.6533.871,314,13739.94 mill.Markets 
XL Group PlcIE00B5LRLL2532.6210/21/201432.5232.44+0.18+0.55%32.7332.434,768,335149.72 mill.Markets 
Xilinx, Inc.US983919101543.210010/21/201442.140041.6600+1.5500+3.72%43.400041.82005,383,208228.01 mill.Markets 
Xerox CorpUS984121103313.2010/21/201412.8312.68+0.52+4.10%13.2412.819,993,087118.3 mill.Markets 
Xcel Energy, Inc.US98389B100832.4510/21/201432.4332.28+0.17+0.53%32.5032.164,560,226140.47 mill.Markets 
Wynn Resorts, LimitedUS9831341071184.590010/21/2014182.9400181.6600+2.9300+1.61%185.6200182.07001,527,370281.69 mill.Markets 
Wyndham Worldwide CorpUS98310W108078.9810/21/201477.6677.00+1.98+2.57%79.2477.651,038,20871.52 mill.Markets 
Wisconsin Energy Corp.US976657106447.9610/21/201447.8847.83+0.13+0.27%48.1747.592,230,34196.18 mill.Markets 
Windstream Holdings, Inc.US97382A101610.210010/21/201410.110010.1100+0.1000+0.99%10.290010.06004,714,11948.08 mill.Markets 
Williams Cos Inc (The)US969457100454.7410/21/201453.8853.32+1.42+2.66%54.8853.509,428,564448.42 mill.Markets 
Whole Foods Market, Inc.US966837106837.950010/21/201437.360037.1950+0.7550+2.03%38.086337.15003,571,724134.97 mill.Markets 
Whirlpool CorpUS9633201069155.2710/21/2014154.00153.21+2.06+1.34%155.39153.07744,93393.51 mill.Markets 
Weyerhaeuser Co.US962166104333.6810/21/201433.4033.25+0.43+1.29%33.9533.162,371,18773.29 mill.Markets 
Western Union Co.US959802109816.5510/21/201416.2016.15+0.40+2.48%16.5616.165,768,88391.96 mill.Markets 
Western Digital CorporationUS958102105590.680010/21/201488.810087.8300+2.8500+3.24%90.770088.51001,760,871158.46 mill.Markets 
Wells Fargo & Co.US949746101550.4510/21/201449.6349.18+1.27+2.58%50.5849.5717.66 mill.816.35 mill.Markets 
WellPoint IncUS94973V1070120.4310/21/2014117.48116.23+4.20+3.61%120.73117.411,936,014178.9 mill.Markets 
Waters Corp.US9418481035107.1710/21/2014100.2997.54+9.63+9.87%107.49100.292,242,871217.92 mill.Markets 
Waste Management, Inc. (DE)US94106L109847.2610/21/201446.7346.65+0.61+1.31%47.2946.661,783,17676.26 mill.Markets 
Walt Disney Company (The)US254687106087.5410/21/201486.3285.52+2.02+2.36%87.6886.259,170,356731.16 mill.Markets 
Wal-Mart Stores, Inc.US931142103976.0210/21/201475.1875.14+0.88+1.17%76.2075.018,299,743499.69 mill.Markets 
Walgreen Co.US931422109761.5510/21/201460.3760.20+1.35+2.24%61.9059.957,462,364423.32 mill.Markets 
Vulcan Materials Co (Holding C...US929160109760.2510/21/201459.7859.46+0.79+1.33%60.5859.64781,65440.31 mill.Markets 
Vornado Realty TrustUS9290421091107.0010/21/2014106.38105.98+1.02+0.96%107.04105.52648,92254.43 mill.Markets 
Visa Inc.US92826C8394213.3110/21/2014209.78207.85+5.46+2.63%213.38207.903,246,485585.8 mill.Markets