4/24/2015 10:20:01 PM Chg. +4.76 Bid11:01:41 PM Ask11:01:41 PM Open High Low Previous Close
2,117.69XXP +0.23% - - 2,112.80 2,120.92 2,112.80 2,112.93
2,118.50 +0.26% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103547.914/24/201546.8947.05+0.86+1.83%47.9946.733,449,546153.85 mill.Markets 
Zions BancorporationUS989701107127.61004/24/201527.650027.7000-0.0900-0.32%27.750027.41001,355,19037.37 mill.Markets 
Zimmer Holdings, Inc.US98956P1021118.764/24/2015118.09118.57+0.19+0.16%118.92117.73737,63076.28 mill.Markets 
Yum! Brands, Inc.US988498101387.104/24/201584.2584.07+3.03+3.60%87.1584.087,618,340531.92 mill.Markets 
Yahoo! Inc.US984332106144.52004/24/201543.730043.6950+0.8250+1.89%44.710043.690010.47 mill.464.35 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100935.634/24/201535.8835.90-0.27-0.75%35.9735.40673,90822.26 mill.Markets 
XL Group PlcIE00B5LRLL2537.794/24/201537.9137.72+0.07+0.19%37.9637.622,596,20594.17 mill.Markets 
Xilinx, Inc.US983919101542.88504/24/201543.890043.7600-0.8750-2.00%43.890042.59002,928,909125.53 mill.Markets 
Xerox CorpUS984121103311.994/24/201512.0613.14-1.15-8.75%12.2311.3241.04 mill.475.56 mill.Markets 
Xcel Energy, Inc.US98389B100834.874/24/201534.5234.52+0.35+1.01%35.0934.372,172,55970.41 mill.Markets 
Wynn Resorts, LimitedUS9831341071130.09004/24/2015129.3900128.0800+2.0100+1.57%131.3000128.90501,008,356131.22 mill.Markets 
Wyndham Worldwide CorpUS98310W108091.334/24/201591.1190.77+0.56+0.62%91.4390.52649,13851.12 mill.Markets 
Wisconsin Energy Corp.US976657106451.114/24/201550.5750.66+0.45+0.89%51.5450.351,667,91176.83 mill.Markets 
Williams Cos Inc (The)US969457100452.574/24/201552.3152.55+0.02+0.04%52.6952.263,199,535155.33 mill.Markets 
Whole Foods Market, Inc.US966837106849.63004/24/201548.200048.2500+1.3800+2.86%49.700047.98009,370,185459.01 mill.Markets 
Whirlpool CorpUS9633201069196.494/24/2015194.50190.92+5.57+2.92%197.18193.111,162,984193.29 mill.Markets 
Weyerhaeuser Co.US962166104332.334/24/201531.8531.86+0.47+1.48%32.4731.854,196,524127.1 mill.Markets 
Western Union Co.US959802109820.594/24/201520.8820.97-0.38-1.81%20.9120.486,303,290125.18 mill.Markets 
Western Digital CorporationUS958102105599.75004/24/2015100.5400100.2700-0.5200-0.52%100.690099.0800815,96381.09 mill.Markets 
Wells Fargo & Co.US949746101554.704/24/201554.7654.86-0.16-0.29%54.9254.6115.27 mill.752.42 mill.Markets 
Waters Corp.US9418481035123.544/24/2015124.25124.35-0.81-0.65%124.78122.88411,04442.82 mill.Markets 
Waste Management, Inc. (DE)US94106L109852.664/24/201552.6452.68-0.02-0.04%52.7652.263,995,240201.97 mill.Markets 
Walt Disney Company (The)US2546871060109.534/24/2015109.53109.00+0.53+0.49%110.48109.196,355,616616.01 mill.Markets 
Wal-Mart Stores, Inc.US931142103979.844/24/201579.3879.18+0.66+0.83%80.9379.246,867,845507.15 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108485.98004/24/201587.160086.6900-0.7100-0.82%87.200085.83003,727,376320.9 mill.Markets 
Vulcan Materials Co (Holding C...US929160109783.474/24/201582.4582.33+1.14+1.38%83.4982.121,105,98084.54 mill.Markets 
Vornado Realty TrustUS9290421091107.464/24/2015107.02106.94+0.52+0.49%108.21106.81449,51036.88 mill.Markets 
Visa Inc.US92826C839467.484/24/201568.1367.72-0.24-0.35%68.1867.316,219,940397.01 mill.Markets 
Viacom Inc. - Class BUS92553P201170.74004/24/201570.790070.7000+0.0400+0.06%71.050070.16001,773,931125.39 mill.Markets 
VF Corp.US918204108073.704/24/201574.1773.91-0.21-0.28%74.2073.66918,90458.27 mill.Markets