7/31/2015 10:20:01 PM Chg. -4.79 Bid10:36:46 PM Ask10:36:46 PM Open High Low Previous Close
2,103.84XXP -0.23% - - 2,111.60 2,114.24 2,102.07 2,108.63
2,107.00 -0.17% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103548.987/31/201548.8248.55+0.43+0.89%47.5910049.2820049.4548.742.54 mill.111.05 mill.Markets 
Zions BancorporationUS989701107131.19007/31/201531.470031.4100-0.2200-0.70%30.000030033.000010031.470031.09002 mill.62.4 mill.Markets 
Zimmer Biomet Holdings IncUS98956P1021104.077/31/2015104.85104.85-0.78-0.74%104.15100123.00100105.45103.691.55 mill.132.06 mill.Markets 
Yum! Brands, Inc.US988498101387.767/31/201588.5288.02-0.26-0.30%87.5230089.8410088.6887.671.43 mill.106.49 mill.Markets 
Yahoo! Inc.US984332106136.67007/31/201537.560037.4200-0.7500-2.00%36.510050036.600050037.570036.620013.86 mill.516.34 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100934.537/31/201535.2635.22-0.69-1.96%33.9910035.6470035.4634.341.14 mill.34.83 mill.Markets 
XL Group PlcIE00B5LRLL2538.027/31/201538.4738.40-0.38-0.99%37.2310040.4020038.6638.012.65 mill.95.67 mill.Markets 
Xilinx, Inc.US983919101541.75007/31/201541.790041.6700+0.0800+0.19%40.760020042.340020041.960041.50002.38 mill.99.47 mill.Markets 
Xerox CorpUS984121103311.027/31/201510.8510.77+0.25+2.32%10.8780011.1280011.0510.7215.67 mill.162.5 mill.Markets 
Xcel Energy, Inc.US98389B100834.677/31/201534.4334.21+0.46+1.34%34.6710034.9810035.1534.305.34 mill.175.08 mill.Markets 
Wynn Resorts, LimitedUS9831341071103.23007/31/2015103.9200104.1200-0.8900-0.85%102.9700100103.2200100105.4300101.81002.41 mill.250.18 mill.Markets 
Wyndham Worldwide CorpUS98310W108082.527/31/201582.5581.76+0.76+0.93%80.5050086.7210082.9581.601.43 mill.101.41 mill.Markets 
Williams Cos Inc (The)US969457100452.487/31/201552.9552.98-0.50-0.94%52.4010052.7020053.6152.346.84 mill.327.06 mill.Markets 
Whole Foods Market, Inc.US966837106836.40007/31/201535.560036.0800+0.3200+0.89%36.450030036.690020036.690035.210013.15 mill.474.03 mill.Markets 
Whirlpool CorpUS9633201069177.737/31/2015178.75178.12-0.39-0.22%174.01100179.59100179.28177.29477,49363.91 mill.Markets 
Weyerhaeuser Co.US962166104330.697/31/201530.6330.46+0.23+0.76%30.5120030.9220031.3730.633.2 mill.90.9 mill.Markets 
Westrock CompanyUS96145D105463.067/31/201561.5062.83+0.23+0.37%63.124,50066.6370063.7561.161.62 mill.92.79 mill.Markets 
Western Union Co.US959802109820.247/31/201520.1519.02+1.22+6.41%20.2410022.0050020.4819.8115.72 mill.301.92 mill.Markets 
Western Digital CorporationUS958102105586.06007/31/201586.400086.4400-0.3800-0.44%85.620010086.120010086.420085.14003.14 mill.269.42 mill.Markets 
Wells Fargo & Co.US949746101557.877/31/201558.2358.15-0.28-0.48%57.8020057.9950058.2557.7912.37 mill.651.84 mill.Markets 
WEC Energy Group IncUS976657106449.007/31/201549.1248.77+0.23+0.47%45.0510049.2010049.4748.922.13 mill.95.18 mill.Markets 
Waters Corp.US9418481035133.497/31/2015133.42132.59+0.90+0.68%126.68100134.00200134.39132.93593,62765.26 mill.Markets 
Waste Management, Inc. (DE)US94106L109851.137/31/201551.4351.20-0.07-0.14%50.0110054.0060051.4651.041.66 mill.72.66 mill.Markets 
Walt Disney Company (The)US2546871060120.007/31/2015120.12120.03-0.03-0.02%120.00400120.15300120.72119.605.77 mill.598.56 mill.Markets 
Wal-Mart Stores, Inc.US931142103971.987/31/201572.4472.16-0.18-0.25%71.8750072.1750072.4971.667.93 mill.524.15 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108496.63007/31/201596.650096.5400+0.0900+0.09%96.450030096.800030096.970095.92002.43 mill.235 mill.Markets 
Vulcan Materials Co (Holding C...US929160109791.027/31/201591.3191.50-0.48-0.52%86.3510092.5620092.1690.83661,63051.12 mill.Markets 
Vornado Realty TrustUS929042109197.557/31/201597.6596.43+1.12+1.16%92.51100101.162,00098.1297.161.08 mill.93.44 mill.Markets 
Visa Inc.US92826C839475.347/31/201576.4576.38-1.04-1.36%75.3930075.5510076.5175.328.53 mill.581.34 mill.Markets 
Viacom Inc. - Class BUS92553P201157.00007/31/201556.800056.3600+0.6400+1.14%56.060020057.050010057.190056.34002.75 mill.156.38 mill.Markets