12/19/2014 10:20:01 PM Chg. +9.42 Bid10:39:03 PM Ask10:39:03 PM Open High Low Previous Close
2,070.65XXP +0.46% - - 2,061.04 2,077.85 2,061.03 2,061.23
2,072.00 +0.29% 10:14:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103543.5112/19/201443.0343.15+0.36+0.83%43.7342.635,601,641213.28 mill.Markets 
Zions BancorporationUS989701107128.390012/19/201428.250028.2000+0.1900+0.67%28.570027.94007,115,985201.17 mill.Markets 
Zimmer Holdings, Inc.US98956P1021114.9112/19/2014115.63114.94-0.03-0.03%116.04114.051,271,670130.8 mill.Markets 
Yum! Brands, Inc.US988498101371.1712/19/201471.3871.74-0.57-0.79%72.2670.855,784,930379.71 mill.Markets 
Yahoo! Inc.US984332106150.880012/19/201451.060050.9100-0.0300-0.06%51.470050.830020.54 mill.1.04 bill.Markets 
Xylem Inc. Common Stock NewUS98419M100938.5912/19/201438.2538.10+0.49+1.29%38.7038.061,534,22943.93 mill.Markets 
XL Group PlcIE00B5LRLL2533.5412/19/201433.4233.16+0.38+1.15%33.7033.326,125,350194.62 mill.Markets 
Xilinx, Inc.US983919101543.005012/19/201443.410043.7100-0.7050-1.61%43.800042.34006,155,786265.87 mill.Markets 
Xerox CorpUS984121103313.9612/19/201414.0313.89+0.07+0.50%14.2913.9112.75 mill.169.63 mill.Markets 
Xcel Energy, Inc.US98389B100835.4012/19/201435.4335.35+0.05+0.14%35.7135.264,525,090144.14 mill.Markets 
Wynn Resorts, LimitedUS9831341071150.110012/19/2014144.9000145.1000+5.0100+3.45%151.9500144.90002,628,381392.75 mill.Markets 
Wyndham Worldwide CorpUS98310W108084.7612/19/201484.8384.31+0.45+0.53%85.2484.301,274,96387.93 mill.Markets 
Wisconsin Energy Corp.US976657106452.3212/19/201452.0351.97+0.35+0.67%52.7751.872,896,036131.05 mill.Markets 
Windstream Holdings, Inc.US97382A10168.630012/19/20148.75008.7500-0.1200-1.37%8.89008.610013.99 mill.121.63 mill.Markets 
Williams Cos Inc (The)US969457100446.0012/19/201445.1244.80+1.20+2.68%46.0744.8512.11 mill.496.92 mill.Markets 
Whole Foods Market, Inc.US966837106848.800012/19/201449.030048.9600-0.1600-0.33%49.200048.52003,934,743188.46 mill.Markets 
Whirlpool CorpUS9633201069189.7312/19/2014191.50190.52-0.79-0.41%193.78187.991,678,100238.15 mill.Markets 
Weyerhaeuser Co.US962166104336.1912/19/201435.4235.30+0.89+2.52%36.3835.356,474,648199.78 mill.Markets 
Western Union Co.US959802109818.0012/19/201417.8317.78+0.22+1.24%18.0617.757,354,987123.06 mill.Markets 
Western Digital CorporationUS9581021055113.880012/19/2014112.7100112.3600+1.5200+1.35%114.6900112.71003,110,788349.19 mill.Markets 
Wells Fargo & Co.US949746101554.4512/19/201454.9055.21-0.76-1.38%55.4254.4536.19 mill.1.74 bill.Markets 
Waters Corp.US9418481035115.0912/19/2014114.36114.26+0.83+0.73%115.41113.60789,39378.11 mill.Markets 
Waste Management, Inc. (DE)US94106L109850.7812/19/201451.0950.86-0.08-0.16%51.1450.493,662,058164.4 mill.Markets 
Walt Disney Company (The)US254687106092.8912/19/201492.3492.61+0.28+0.30%93.2091.8812.84 mill.1.02 bill.Markets 
Wal-Mart Stores, Inc.US931142103985.1612/19/201486.2685.94-0.78-0.91%86.3485.1612.07 mill.889.58 mill.Markets 
Walgreen Co.US931422109773.2312/19/201473.9574.38-1.15-1.55%74.5073.059,320,798593.84 mill.Markets 
Vulcan Materials Co (Holding C...US929160109766.7812/19/201465.8165.43+1.35+2.06%66.9765.311,532,04189.32 mill.Markets 
Vornado Realty TrustUS9290421091115.9612/19/2014117.31116.59-0.63-0.54%117.37115.591,543,464150.81 mill.Markets 
Visa Inc.US92826C8394261.6712/19/2014263.36264.16-2.49-0.94%264.58261.383,890,887878.47 mill.Markets 
Viacom Inc. - Class BUS92553P201175.920012/19/201475.620075.7400+0.1800+0.24%76.210075.37004,120,167311.81 mill.Markets