11/21/2014 10:20:01 PM Chg. +10.75 Bid10:33:11 PM Ask10:33:11 PM Open High Low Previous Close
2,063.50XXP +0.52% - - 2,057.46 2,071.46 2,056.75 2,052.75
2,064.00 +0.07% 11/24/2014  9:02:41 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103543.8711/21/201443.4843.15+0.72+1.67%43.8742.855,192,498212.26 mill.Markets 
Zions BancorporationUS989701107129.180011/21/201429.220028.9900+0.1900+0.66%29.460029.08002,610,18476.24 mill.Markets 
Zimmer Holdings, Inc.US98956P1021110.4811/21/2014111.23110.12+0.36+0.33%111.63109.70821,24280.43 mill.Markets 
Yum! Brands, Inc.US988498101375.8611/21/201476.4175.51+0.35+0.46%76.9275.733,654,458259.86 mill.Markets 
Yahoo! Inc.US984332106151.040011/21/201451.990051.2500-0.2100-0.41%52.250050.990021.21 mill.1.09 bill.Markets 
Xylem Inc. Common Stock NewUS98419M100938.2511/21/201437.9537.46+0.79+2.11%38.5037.731,030,63534.69 mill.Markets 
XL Group PlcIE00B5LRLL2535.4111/21/201435.3835.14+0.27+0.77%35.4635.291,745,28556.09 mill.Markets 
Xilinx, Inc.US983919101544.780011/21/201444.820044.2500+0.5300+1.20%44.850044.29002,309,774106.8 mill.Markets 
Xerox CorpUS984121103313.5811/21/201413.6513.54+0.04+0.30%13.8013.546,361,33877.21 mill.Markets 
Xcel Energy, Inc.US98389B100833.6811/21/201433.8633.56+0.12+0.36%33.8833.362,650,02275.89 mill.Markets 
Wynn Resorts, LimitedUS9831341071179.640011/21/2014182.0000177.8500+1.7900+1.01%182.4500179.07001,774,297319.8 mill.Markets 
Wyndham Worldwide CorpUS98310W108079.6111/21/201479.6678.83+0.78+0.99%80.0879.531,124,68678.54 mill.Markets 
Wisconsin Energy Corp.US976657106448.6211/21/201449.0048.57+0.05+0.10%49.0048.241,716,72067.65 mill.Markets 
Windstream Holdings, Inc.US97382A10169.950011/21/20149.92009.8450+0.1050+1.07%10.02009.77006,689,05966.28 mill.Markets 
Williams Cos Inc (The)US969457100455.4811/21/201456.2355.46+0.02+0.04%56.5055.124,193,496213.91 mill.Markets 
Whole Foods Market, Inc.US966837106848.230011/21/201448.270047.6900+0.5400+1.13%48.400047.65003,472,940166.95 mill.Markets 
Whirlpool CorpUS9633201069183.6711/21/2014184.50182.06+1.61+0.88%185.34183.16983,724151 mill.Markets 
Weyerhaeuser Co.US962166104334.3511/21/201434.4234.18+0.17+0.50%34.4734.254,736,740155.81 mill.Markets 
Western Union Co.US959802109818.2311/21/201418.3918.28-0.05-0.27%18.4618.165,317,11690.41 mill.Markets 
Western Digital CorporationUS9581021055101.700011/21/2014102.6200101.7700-0.0700-0.07%103.4800100.83002,308,477234.19 mill.Markets 
Wells Fargo & Co.US949746101553.8111/21/201454.0053.48+0.33+0.62%54.0953.7014.59 mill.720.59 mill.Markets 
WellPoint IncUS94973V1070125.8911/21/2014127.92126.25-0.36-0.29%127.92125.731,368,097148.33 mill.Markets 
Waters Corp.US9418481035115.8411/21/2014117.71115.93-0.09-0.08%117.71115.70608,98462.13 mill.Markets 
Waste Management, Inc. (DE)US94106L109848.5311/21/201448.7848.32+0.21+0.43%48.7848.372,150,87193.28 mill.Markets 
Walt Disney Company (The)US254687106088.9611/21/201489.6988.90+0.06+0.07%89.8088.767,383,521602.85 mill.Markets 
Wal-Mart Stores, Inc.US931142103984.6511/21/201485.3484.58+0.07+0.08%85.4484.586,649,630495.51 mill.Markets 
Walgreen Co.US931422109767.5911/21/201468.2167.34+0.25+0.37%68.3267.493,998,851218.9 mill.Markets 
Vulcan Materials Co (Holding C...US929160109768.6111/21/201468.6368.01+0.60+0.88%69.1068.241,541,19196.99 mill.Markets 
Vornado Realty TrustUS9290421091110.6011/21/2014109.73109.08+1.52+1.39%110.67108.961,253,537114.41 mill.Markets 
Visa Inc.US92826C8394254.2211/21/2014255.14251.67+2.55+1.01%256.56252.822,971,705670.92 mill.Markets