10/24/2014 5:52:21 PM Chg. +9.89 Bid5:52:21 PM Ask5:52:21 PM Open High Low Previous Close
1,960.71XXP +0.51% 1,960.33 1,961.02 1,951.59 1,961.76 1,946.27 1,950.82
1,959.50 +0.36% 6:07:13 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103536.535:52 PM36.2036.11+0.43+1.18%36.5536.10539,15918.84 mill.Markets 
Zions BancorporationUS989701107127.48505:52 PM27.480027.4400+0.0450+0.16%27.650027.2400664,14418.24 mill.Markets 
Zimmer Holdings, Inc.US98956P1021105.135:51 PM104.57104.57+0.56+0.54%105.50104.55185,36815.91 mill.Markets 
Yum! Brands, Inc.US988498101369.685:52 PM69.1069.25+0.43+0.62%69.7168.90713,90344.72 mill.Markets 
Yahoo! Inc.US984332106143.28505:52 PM42.530042.6000+0.6850+1.61%43.290042.400014,804,267626.13 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100935.135:52 PM35.0435.05+0.08+0.23%35.1534.76170,5265,117,857Markets 
XL Group PlcIE00B5LRLL2532.815:52 PM32.4732.48+0.33+1.02%32.8432.421,031,40832.42 mill.Markets 
Xilinx, Inc.US983919101542.94005:52 PM42.750042.5400+0.4000+0.94%42.940042.34001,214,58651.84 mill.Markets 
Xerox CorpUS984121103312.555:51 PM12.6012.78-0.23-1.82%12.8112.434,158,24147.79 mill.Markets 
Xcel Energy, Inc.US98389B100832.925:52 PM32.7732.70+0.22+0.67%33.0032.67869,11126.96 mill.Markets 
Wynn Resorts, LimitedUS9831341071183.85005:50 PM183.8800183.4900+0.3600+0.20%184.1800182.1700267,01548.94 mill.Markets 
Wyndham Worldwide CorpUS98310W108075.905:52 PM75.9378.40-2.50-3.19%76.4674.631,008,13267.61 mill.Markets 
Wisconsin Energy Corp.US976657106448.515:52 PM48.4548.37+0.14+0.29%48.6548.21739,77832.26 mill.Markets 
Windstream Holdings, Inc.US97382A101610.17485:51 PM10.200010.2000-0.0252-0.25%10.240010.11502,583,44926.24 mill.Markets 
Williams Cos Inc (The)US969457100453.205:52 PM53.1953.10+0.10+0.19%53.4752.381,629,13780.81 mill.Markets 
Whole Foods Market, Inc.US966837106837.78005:52 PM38.150038.0300-0.2500-0.66%38.150037.6500727,66727.51 mill.Markets 
Whirlpool CorpUS9633201069159.455:51 PM158.00157.70+1.75+1.11%159.60157.04305,98139.88 mill.Markets 
Weyerhaeuser Co.US962166104333.715:52 PM33.6633.74-0.03-0.09%33.8333.50742,71623.38 mill.Markets 
Western Union Co.US959802109816.475:52 PM16.3916.41+0.06+0.37%16.4816.311,619,95925.83 mill.Markets 
Western Digital CorporationUS958102105591.33005:52 PM91.070090.5900+0.7400+0.82%91.395090.1625447,10640.59 mill.Markets 
Wells Fargo & Co.US949746101551.015:52 PM50.5850.60+0.41+0.81%51.0550.553,329,646161.59 mill.Markets 
WellPoint IncUS94973V1070120.035:52 PM119.93119.77+0.26+0.22%120.21119.01382,90833.91 mill.Markets 
Waters Corp.US9418481035108.435:51 PM107.27107.34+1.09+1.02%108.54107.23186,85417.39 mill.Markets 
Waste Management, Inc. (DE)US94106L109847.975:52 PM48.0047.89+0.08+0.17%48.0347.74311,29012,287,908Markets 
Walt Disney Company (The)US254687106088.205:52 PM87.9187.99+0.21+0.23%88.2987.582,079,104170.31 mill.Markets 
Wal-Mart Stores, Inc.US931142103976.245:51 PM76.1376.25-0.01-0.01%76.3875.501,588,495108.55 mill.Markets 
Walgreen Co.US931422109762.715:52 PM62.1262.07+0.64+1.03%62.9161.591,282,43073.46 mill.Markets 
Vulcan Materials Co (Holding C...US929160109760.865:52 PM61.0560.24+0.62+1.03%61.0560.25358,00919.08 mill.Markets 
Vornado Realty TrustUS9290421091107.245:52 PM107.71107.56-0.32-0.30%108.06106.82138,47510,949,584Markets 
Visa Inc.US92826C8394213.445:52 PM213.63214.28-0.84-0.39%214.15211.86782,707145.45 mill.Markets