6/23/2017 10:20:01 PM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% - - 2,434.65 2,441.40 2,431.11 2,434.50
2,435.00 +0.03% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103562.786/23/201763.5063.51-0.73-1.15%45.6710064.0010063.5262.485.22 mill.268.91 mill.Markets 
Zions BancorporationUS989701107141.93006/23/201742.600042.3000-0.3700-0.87%32.730030044.75007,00042.840041.82501.99 mill.75.45 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021129.096/23/2017129.65129.39-0.30-0.23%116.00100133.215,000129.65128.863.3 mill.211.02 mill.Markets 
Yum! Brands, Inc.US988498101374.826/23/201774.8374.54+0.28+0.38%74.6040076.1010075.3574.682.45 mill.158.73 mill.Markets 
Xylem Inc. NewUS98419M100954.336/23/201753.8353.85+0.48+0.89%48.5020056.0010054.5353.781.15 mill.54.03 mill.Markets 
XL Group Ltd.BMG98294104643.416/23/201743.2943.27+0.14+0.32%41.0010043.402,80043.5643.052.35 mill.89.08 mill.Markets 
Xilinx, Inc.US983919101567.53006/23/201766.560066.5800+0.9500+1.43%64.770020068.350010067.600066.50002.92 mill.181.46 mill.Markets 
Xerox CorporationUS984121608128.446/23/201728.0027.97+0.47+1.68%28.2825,00028.4410028.4827.914.1 mill.104.48 mill.Markets 
Xcel Energy Inc.US98389B100847.136/23/201747.3147.34-0.21-0.44%44.9520047.4810047.5547.052.2 mill.91.45 mill.Markets 
Wynn Resorts, LimitedUS9831341071138.32006/23/2017136.3500137.0500+1.2700+0.93%138.0200100138.3200100138.4000136.05001.27 mill.153.21 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W1080104.386/23/2017104.00104.12+0.26+0.25%50.12100104.84200104.45103.201.56 mill.137.13 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211145.36006/23/2017145.7000145.0500+0.3100+0.21%135.10001,500147.9100500145.7200143.90005.54 mill.771.83 mill.Markets 
Williams Companies, Inc. (The)US969457100428.756/23/201728.2228.17+0.58+2.06%27.6420029.121,00028.7828.079 mill.221.57 mill.Markets 
Whole Foods Market, Inc.US966837106842.94506/23/201743.450043.2000-0.2550-0.59%42.810060043.990050043.840042.880012.69 mill.499.34 mill.Markets 
Whirlpool CorporationUS9633201069188.686/23/2017194.63195.16-6.48-3.32%161.36900190.40100194.63186.521.56 mill.250.61 mill.Markets 
Weyerhaeuser CompanyUS962166104334.146/23/201734.0033.94+0.20+0.59%24.1310034.9910034.3033.915.33 mill.157.39 mill.Markets 
Westrock CompanyUS96145D105457.316/23/201756.9756.85+0.46+0.81%54.081,90057.302,30057.7456.971.58 mill.77.03 mill.Markets 
Western Union Company (The)US959802109819.176/23/201718.8318.78+0.39+2.08%17.1910020.6010019.1718.804.8 mill.82.56 mill.Markets 
Western Digital CorporationUS958102105593.34006/23/201790.930090.2500+3.0900+3.42%93.240050093.890050095.000090.61007.19 mill.615.32 mill.Markets 
Welltower Inc.US42217K106077.436/23/201777.3277.49-0.06-0.08%65.0620077.4370078.1777.122.21 mill.130.9 mill.Markets 
Wells Fargo & CompanyUS949746101552.456/23/201752.7052.49-0.04-0.08%52.1810052.701,90052.8352.3221.87 mill.1.01 bill.Markets 
WEC Energy Group, Inc.US92939U106063.466/23/201763.6163.63-0.17-0.27%60.6510064.7310063.9163.271.45 mill.78.1 mill.Markets 
Waters CorporationUS9418481035185.476/23/2017185.00184.89+0.58+0.31%169.00100185.50800185.84184.42339,90950.62 mill.Markets 
Waste Management, Inc.US94106L109873.436/23/201773.2773.36+0.07+0.10%65.0010075.0010073.5973.201.65 mill.91.02 mill.Markets 
Walt Disney Company (The)US2546871060104.366/23/2017103.83104.22+0.14+0.13%104.30400104.40100104.58103.1718.15 mill.1.21 bill.Markets 
Wal-Mart Stores, Inc.US931142103974.846/23/201775.6075.52-0.68-0.90%74.8450074.9740075.7874.5513.08 mill.859.48 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108476.34006/23/201776.370076.3700-0.0300-0.04%76.010050076.600050076.510075.18008.79 mill.632.79 mill.Markets 
W.W. Grainger, Inc.US3848021040176.386/23/2017173.02172.78+3.60+2.08%162.00200220.00100176.61172.91824,941117.15 mill.Markets 
Vulcan Materials Company (Hold...US9291601097132.236/23/2017129.38129.34+2.89+2.23%124.29100136.00100132.61129.131.22 mill.137.46 mill.Markets 
Vornado Realty TrustUS929042109194.186/23/201793.8493.53+0.65+0.69%88.52100106.0020094.6693.801.11 mill.93.12 mill.Markets