7/28/2014 10:20:01 PM Chg. +0.57 Bid10:31:48 PM Ask10:31:48 PM Open High Low Previous Close
1,978.91XXP +0.03% 1,977.27 1,982.80 1,978.25 1,981.52 1,967.31 1,978.34
1,979.00 +0.08% 10:11:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103532.867/28/201432.7732.82+0.04+0.12%32.9732.671,627,83850.7 mill.Markets 
Zions BancorporationUS989701107129.42007/28/201430.100030.0600-0.6400-2.13%30.110029.297514,027,498414.9 mill.Markets 
Zimmer Holdings, Inc.US98956P1021100.577/28/2014101.97100.81-0.24-0.24%102.03100.01854,29477.18 mill.Markets 
Yum! Brands, Inc.US988498101374.167/28/201474.1974.04+0.12+0.16%74.4073.793,388,987233.23 mill.Markets 
Yahoo! Inc.US984332106135.90001:58 AM36.230036.1200-0.2200-0.61%36.230035.510013,505,111481.75 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100936.467/28/201436.8536.84-0.38-1.03%36.8536.341,560,31053.25 mill.Markets 
XL Group PlcIE00B5LRLL2533.017/28/201433.0133.05-0.04-0.12%33.2232.872,362,22170.33 mill.Markets 
Xilinx, Inc.US983919101541.33007/28/201441.410041.4600-0.1300-0.31%41.700040.94004,666,846191.74 mill.Markets 
Xerox CorpUS984121103313.107/28/201413.2613.15-0.05-0.38%13.3812.9614,874,804187.8 mill.Markets 
Xcel Energy, Inc.US98389B100832.077/28/201431.5131.53+0.54+1.71%32.0831.471,956,34956.99 mill.Markets 
Wynn Resorts, LimitedUS9831341071210.97007/28/2014205.6600204.4700+6.5000+3.18%211.0900205.66002,449,989511.22 mill.Markets 
Wyndham Worldwide CorpUS98310W108077.407/28/201478.2578.13-0.73-0.93%78.6477.391,339,08084.89 mill.Markets 
Wisconsin Energy Corp.US976657106446.097/28/201445.1045.15+0.94+2.08%46.1445.102,455,80395.97 mill.Markets 
Windstream Holdings, Inc.US97382A101610.53007/28/201410.460010.4600+0.0700+0.67%10.540010.40016,016,87363.13 mill.Markets 
Williams Cos Inc (The)US969457100457.977/28/201458.1258.20-0.23-0.40%58.2957.393,542,790189.24 mill.Markets 
Whole Foods Market, Inc.US966837106836.53001:43 AM37.000036.8830-0.3530-0.96%37.070036.42005,568,051202.32 mill.Markets 
Whirlpool CorpUS9633201069147.637/28/2014148.87148.89-1.26-0.85%149.24147.501,575,804205.88 mill.Markets 
Weyerhaeuser Co.US962166104332.277/28/201431.9431.92+0.35+1.10%32.3031.854,861,281136.79 mill.Markets 
Western Union Co.US959802109817.577/28/201417.5217.52+0.05+0.29%17.6217.423,173,35252.92 mill.Markets 
Western Digital CorporationUS9581021055100.81007/28/201499.450099.3600+1.4500+1.46%100.990098.67001,457,398146.05 mill.Markets 
Wells Fargo & Co.US949746101551.607/28/201451.3151.600.000.00%51.7051.1713,468,087636.44 mill.Markets 
WellPoint IncUS94973V1070115.577/28/2014114.31113.51+2.06+1.81%115.64113.541,708,092164.57 mill.Markets 
Waters Corp.US9418481035105.377/28/2014105.93105.96-0.59-0.56%105.95104.63289,60725.81 mill.Markets 
Waste Management, Inc. (DE)US94106L109843.897/28/201444.0044.10-0.21-0.48%44.1743.491,506,36158.74 mill.Markets 
Walt Disney Company (The)US254687106087.157/28/201486.4386.23+0.92+1.07%87.2285.814,547,120358.31 mill.Markets 
Wal-Mart Stores, Inc.US931142103975.717/28/201475.4375.97-0.26-0.34%75.9375.365,509,938369.87 mill.Markets 
Walgreen Co.US931422109771.457/28/201473.3173.29-1.84-2.51%73.3571.395,145,841336.59 mill.Markets 
Vulcan Materials Co (Holding C...US929160109764.497/28/201465.0765.20-0.71-1.09%65.1864.20536,27529.27 mill.Markets 
Vornado Realty TrustUS9290421091107.327/28/2014107.08107.34-0.02-0.02%107.76107.08782,99773.19 mill.Markets 
Visa Inc.US92826C8394214.227/28/2014214.42214.77-0.55-0.26%214.96213.122,601,312479.11 mill.Markets