7/26/2016 12:00:00 AM Chg. +0.70 Bid10:38:20 PM Ask10:38:20 PM Open High Low Previous Close
2,169.18XXP +0.03% 2,164.25 2,175.06 2,168.97 2,173.54 2,160.18 2,168.48
2,165.50 -0.32% 7/27/2016  5:17:44 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103549.985:02 PM49.9249.92+0.06+0.11%49.9790049.9870049.9949.63778,02736.69 mill.Markets 
Zions BancorporationUS989701107127.88005:01 PM27.600026.5900+1.2900+4.85%27.87002,30027.88001,30028.350027.31003.24 mill.90.82 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021122.055:03 PM123.62123.62-1.57-1.27%122.03300122.07100123.83121.66302,62833.03 mill.Markets 
Yum! Brands, Inc.US988498101389.225:02 PM89.3189.25-0.03-0.03%89.2150089.2330089.6989.08505,89941.33 mill.Markets 
Yahoo! Inc.US984332106138.59005:02 PM38.660038.7600-0.1700-0.44%38.59001,40038.60003,10038.770038.46003.47 mill.133.61 mill.Markets 
Xylem Inc. NewUS98419M100947.625:02 PM47.7747.78-0.16-0.33%47.6140047.6210048.0247.58142,2646.16 mill.Markets 
XL Group Ltd.BMG98294104633.045:01 PM32.9332.81+0.23+0.69%33.0380033.041,10033.2632.83367,29211.58 mill.Markets 
Xilinx, Inc.US983919101549.60005:02 PM49.890049.7000-0.1000-0.20%49.600040049.610040049.890049.3500525,95631.78 mill.Markets 
Xerox CorporationUS98412110339.925:01 PM9.949.95-0.04-0.35%9.9110,4009.9213,0009.999.90693,9776.75 mill.Markets 
Xcel Energy Inc.US98389B100843.615:02 PM43.6643.79-0.18-0.41%43.6120043.621,10043.7743.43674,40526.25 mill.Markets 
Wynn Resorts, LimitedUS9831341071101.16005:01 PM103.2500103.4700-2.3100-2.23%101.1400100101.2100300103.7700100.2000891,61290.7 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108070.295:02 PM72.9977.19-6.90-8.94%70.2840070.3130072.9970.051.96 mill.130.65 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211123.60005:01 PM123.8300123.7600-0.1600-0.13%123.6000300123.6500200124.0800123.170049,2946.09 mill.Markets 
Williams Companies, Inc. (The)US969457100423.605:02 PM23.7923.56+0.04+0.17%23.5980023.6080024.0723.292.29 mill.51.36 mill.Markets 
Whole Foods Market, Inc.US966837106833.99505:03 PM33.940034.1100-0.1150-0.34%33.990070034.00003,10034.470033.88001.46 mill.50.04 mill.Markets 
Whirlpool CorporationUS9633201069190.585:02 PM189.23189.98+0.60+0.32%190.50300190.66100191.59189.14290,32448.02 mill.Markets 
Weyerhaeuser CompanyUS962166104332.815:03 PM32.9832.91-0.11-0.32%32.801,60032.811,40033.0732.79829,13525.57 mill.Markets 
Westrock CompanyUS96145D105443.155:02 PM43.8643.63-0.48-1.10%43.1510043.1830043.8642.89264,15510.34 mill.Markets 
Western Union Company (The)US959802109820.395:02 PM20.3920.41-0.02-0.10%20.3970020.405,80020.4820.31715,44913.87 mill.Markets 
Western Digital CorporationUS958102105553.50005:03 PM54.320053.7400-0.2400-0.45%53.490070053.510060054.560053.16101.25 mill.67.09 mill.Markets 
Welltower Inc.US42217K106076.975:01 PM77.7777.77-0.80-1.03%76.9630076.9710077.9476.56431,34029.05 mill.Markets 
Wells Fargo & CompanyUS949746101547.915:02 PM47.9547.97-0.06-0.13%47.908,10047.912,40048.1447.784.98 mill.230.43 mill.Markets 
WEC Energy Group, Inc.US976657106464.145:02 PM64.1764.67-0.53-0.82%64.1320064.1510064.8263.75465,86825.27 mill.Markets 
Waters CorporationUS9418481035156.475:01 PM155.09155.09+1.38+0.89%156.49400156.54200156.49154.58196,14126.7 mill.Markets 
Waste Management, Inc.US94106L109866.215:02 PM67.8267.35-1.14-1.69%66.211,00066.241,40068.3165.651.18 mill.73.51 mill.Markets 
Walt Disney Company (The)US254687106096.855:01 PM96.7096.69+0.16+0.17%96.841,00096.8540096.9295.861.61 mill.142.13 mill.Markets 
Wal-Mart Stores, Inc.US931142103973.255:02 PM73.6673.73-0.48-0.65%73.2480073.251,50073.8273.141.7 mill.92.21 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108480.15005:02 PM80.580081.3300-1.1800-1.45%80.150080080.160090080.600079.55002.84 mill.227.98 mill.Markets 
W.W. Grainger, Inc.US3848021040218.315:01 PM219.76219.47-1.16-0.53%218.23400218.43200220.90217.9556,6918.38 mill.Markets 
Vulcan Materials Company (Hold...US9291601097125.435:01 PM124.40124.36+1.07+0.86%125.43100125.45200126.01124.40205,25921.77 mill.Markets