9/4/2015 10:20:01 PM Chg. -29.91 Bid10:30:13 PM Ask10:30:13 PM Open High Low Previous Close
1,921.22XXP -1.53% - - 1,947.76 1,947.76 1,911.21 1,951.13
1,923.50 -1.28% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103544.019/4/201543.9744.53-0.52-1.17%42.0130046.6330044.7343.534.2 mill.173.14 mill.Markets 
Zions BancorporationUS989701107128.01009/4/201527.920028.5200-0.5100-1.79%23.340010028.53001,00028.300027.49002.4 mill.67.21 mill.Markets 
Zimmer Biomet Holdings IncUS98956P1021100.469/4/2015100.56102.09-1.63-1.60%94.94100101.98200101.39100.041.67 mill.149.45 mill.Markets 
Yum! Brands, Inc.US988498101378.899/4/201579.0380.22-1.33-1.66%78.6530078.8630079.5478.182.12 mill.149.91 mill.Markets 
Yahoo! Inc.US984332106131.58009/4/201532.000032.5400-0.9600-2.95%31.510020031.600020032.290031.440012.95 mill.412.28 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100931.689/4/201531.8932.35-0.67-2.07%30.1110032.3520032.2431.661.7 mill.50.36 mill.Markets 
XL Group PlcIE00B5LRLL2536.559/4/201536.5137.30-0.75-2.01%33.6430036.8230036.9736.263.75 mill.129.62 mill.Markets 
Xilinx, Inc.US983919101540.07009/4/201540.520041.1900-1.1200-2.72%39.510030041.160030040.780039.95002.94 mill.118.17 mill.Markets 
Xerox CorpUS98412110339.919/4/20159.9110.02-0.11-1.10%9.841,1009.981,30010.009.8610.23 mill.99.38 mill.Markets 
Xcel Energy, Inc.US98389B100832.639/4/201532.9533.29-0.66-1.98%32.0310032.9710033.1232.443.99 mill.122.86 mill.Markets 
Wynn Resorts, LimitedUS983134107173.07009/4/201572.380073.8200-0.7500-1.02%72.960010073.380010074.550072.34002.84 mill.208.23 mill.Markets 
Wyndham Worldwide CorpUS98310W108076.209/4/201576.2077.26-1.06-1.37%72.5510080.5910077.0975.96848,02757.3 mill.Markets 
Williams Cos Inc (The)US969457100446.429/4/201546.6547.35-0.93-1.96%46.1630046.9920047.3346.165.12 mill.208.19 mill.Markets 
Whole Foods Market, Inc.US966837106832.02009/4/201532.080032.3600-0.3400-1.05%31.740040032.000020032.240031.98003.31 mill.106.17 mill.Markets 
Whirlpool CorpUS9633201069163.879/4/2015163.78165.34-1.47-0.89%162.00200168.77100165.26162.50557,53768.3 mill.Markets 
Weyerhaeuser Co.US962166104327.379/4/201527.5927.90-0.53-1.90%27.3720028.5030027.6627.203.08 mill.79.14 mill.Markets 
Westrock CompanyUS96145D105457.359/4/201557.2658.72-1.37-2.33%57.3529,50064.5010058.3357.25821,08141.93 mill.Markets 
Western Union Co.US959802109818.259/4/201518.2018.47-0.22-1.19%17.5170020.7520018.3718.155.62 mill.94.43 mill.Markets 
Western Digital CorporationUS958102105580.02009/4/201580.230081.8000-1.7800-2.18%79.600030080.300030081.310079.46001.41 mill.113.15 mill.Markets 
Wells Fargo & Co.US949746101551.299/4/201551.8052.43-1.14-2.17%51.1340051.3110051.8250.7622.3 mill.1.06 bill.Markets 
WEC Energy Group IncUS976657106446.579/4/201546.6447.02-0.45-0.96%46.0310046.9810046.8746.252.59 mill.109.44 mill.Markets 
Waters Corp.US9418481035120.019/4/2015121.33122.67-2.66-2.17%120.041,000126.98100122.15119.13494,61148.03 mill.Markets 
Waste Management, Inc. (DE)US94106L109849.939/4/201549.6950.28-0.35-0.70%48.0220050.8920050.1949.572.3 mill.105.68 mill.Markets 
Walt Disney Company (The)US2546871060100.979/4/2015100.96101.99-1.02-1.00%101.00100101.10200101.82100.369.21 mill.758.14 mill.Markets 
Wal-Mart Stores, Inc.US931142103963.899/4/201564.0764.86-0.97-1.50%63.8010063.9750064.3063.519.23 mill.546.3 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108487.43009/4/201587.010088.2600-0.8300-0.94%87.130030087.490030088.000086.43004.43 mill.386.13 mill.Markets 
Vulcan Materials Co (Holding C...US929160109795.319/4/201596.2297.43-2.12-2.18%93.00500100.5310096.5194.031.32 mill.109.67 mill.Markets 
Vornado Realty TrustUS929042109184.929/4/201586.4887.28-2.36-2.70%80.8210089.5810086.5784.60996,30871.35 mill.Markets 
Visa Inc.US92826C839469.169/4/201569.2970.40-1.24-1.76%68.7330068.891,10069.9168.649.47 mill.612.37 mill.Markets 
Viacom Inc. - Class BUS92553P201143.34009/4/201542.450043.1500+0.1900+0.44%42.760030044.410030043.710042.23007.25 mill.312.89 mill.Markets