9/18/2014 10:20:01 PM Chg. +9.79 Bid10:31:20 PM Ask10:31:20 PM Open High Low Previous Close
2,011.36XXP +0.49% 2,010.72 2,014.32 2,003.07 2,012.34 2,003.07 2,001.57
2,012.00 +0.50% 10:13:42 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103536.709/18/201436.7436.65+0.05+0.14%37.0836.622,336,32380.61 mill.Markets 
Zions BancorporationUS989701107129.87009/18/201429.650029.5300+0.3400+1.15%30.130029.54003,758,774112.33 mill.Markets 
Zimmer Holdings, Inc.US98956P1021104.259/18/2014104.23103.97+0.28+0.27%104.30103.581,450,479134.85 mill.Markets 
Yum! Brands, Inc.US988498101372.649/18/201472.7672.42+0.22+0.30%72.8172.291,321,84780.03 mill.Markets 
Yahoo! Inc.US984332106142.08509/18/201443.050042.5900-0.5050-1.19%43.320041.420086.16 mill.3.58 bill.Markets 
Xylem Inc. Common Stock NewUS98419M100937.779/18/201437.5037.40+0.37+0.99%37.8437.32668,34122.45 mill.Markets 
XL Group PlcIE00B5LRLL2534.049/18/201433.7633.55+0.49+1.46%34.0833.751,533,19446.93 mill.Markets 
Xilinx, Inc.US983919101544.47009/18/201443.820043.9200+0.5500+1.25%44.510043.69002,706,101119.71 mill.Markets 
Xerox CorpUS984121103313.889/18/201413.9413.90-0.02-0.14%14.0513.859,882,821134.16 mill.Markets 
Xcel Energy, Inc.US98389B100830.969/18/201431.2731.25-0.29-0.93%31.4030.801,674,69247.05 mill.Markets 
Wynn Resorts, LimitedUS9831341071187.83009/18/2014184.6500183.1000+4.7300+2.58%190.4500184.56002,926,447549.1 mill.Markets 
Wyndham Worldwide CorpUS98310W108081.949/18/201481.2281.07+0.87+1.07%82.1081.08546,49836.73 mill.Markets 
Wisconsin Energy Corp.US976657106444.019/18/201444.6444.68-0.67-1.50%44.8043.851,440,19052.99 mill.Markets 
Windstream Holdings, Inc.US97382A101611.23009/18/201411.370011.2800-0.0500-0.44%11.370011.22003,651,19241.11 mill.Markets 
Williams Cos Inc (The)US969457100456.509/18/201457.1757.06-0.56-0.98%57.2656.116,074,890283.06 mill.Markets 
Whole Foods Market, Inc.US966837106839.79009/18/201439.580039.3750+0.4150+1.05%40.140039.32016,308,201250.9 mill.Markets 
Whirlpool CorpUS9633201069153.899/18/2014155.04154.31-0.42-0.27%155.09153.53547,05462.55 mill.Markets 
Weyerhaeuser Co.US962166104332.639/18/201432.8932.89-0.26-0.79%33.0132.474,132,232127.68 mill.Markets 
Western Union Co.US959802109816.859/18/201417.0016.95-0.10-0.59%17.0716.567,323,207118.6 mill.Markets 
Western Digital CorporationUS958102105599.58009/18/201497.960097.8200+1.7600+1.80%99.940097.34001,949,112193.31 mill.Markets 
Wells Fargo & Co.US949746101553.249/18/201452.6352.51+0.73+1.39%53.3852.6316.39 mill.803.8 mill.Markets 
WellPoint IncUS94973V1070122.169/18/2014120.48120.22+1.94+1.61%122.19120.341,308,458134.92 mill.Markets 
Waters Corp.US9418481035102.139/18/2014101.81101.57+0.56+0.55%102.57101.81358,88730.9 mill.Markets 
Waste Management, Inc. (DE)US94106L109847.409/18/201447.3647.36+0.04+0.08%47.5047.171,364,35155.63 mill.Markets 
Walt Disney Company (The)US254687106090.349/18/201490.3190.33+0.01+0.01%90.5089.914,343,618357.56 mill.Markets 
Wal-Mart Stores, Inc.US931142103976.229/18/201476.3176.24-0.02-0.03%76.5875.914,751,711335.27 mill.Markets 
Walgreen Co.US931422109763.189/18/201463.4863.73-0.55-0.86%63.6862.895,643,013332.02 mill.Markets 
Vulcan Materials Co (Holding C...US929160109762.449/18/201463.4863.30-0.86-1.36%63.5662.34869,24248.49 mill.Markets 
Vornado Realty TrustUS9290421091102.679/18/2014103.87103.50-0.83-0.80%104.19102.621,129,83197.53 mill.Markets 
Visa Inc.US92826C8394216.449/18/2014215.93215.53+0.91+0.42%216.68215.142,307,133409.78 mill.Markets