3/27/2015 9:20:01 PM Chg. +4.87 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
2,061.02XXP +0.24% - - 2,055.78 2,062.83 2,052.96 2,056.15
2,060.50 +0.12% 10:14:43 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103546.223/27/201546.1446.11+0.11+0.24%46.5346.002,801,671115.93 mill.Markets 
Zions BancorporationUS989701107126.42003/27/201526.610026.7300-0.3100-1.16%26.750026.19001,512,69239.87 mill.Markets 
Zimmer Holdings, Inc.US98956P1021117.503/27/2015115.70115.65+1.85+1.60%117.93115.531,289,610138.43 mill.Markets 
Yum! Brands, Inc.US988498101378.313/27/201578.6178.55-0.24-0.31%79.0778.181,947,760137.78 mill.Markets 
Yahoo! Inc.US984332106145.10003/27/201545.200044.4700+0.6300+1.42%45.670045.011218.87 mill.853.83 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100934.973/27/201534.6134.67+0.30+0.87%35.0834.541,077,34034.58 mill.Markets 
XL Group PlcIE00B5LRLL2536.913/27/201536.7736.83+0.08+0.22%36.9736.652,308,41779.21 mill.Markets 
Xilinx, Inc.US983919101542.32003/27/201540.170039.9800+2.3400+5.85%42.670039.61007,722,664320.15 mill.Markets 
Xerox CorpUS984121103312.593/27/201512.8612.87-0.28-2.18%12.8812.537,192,95485.16 mill.Markets 
Xcel Energy, Inc.US98389B100834.393/27/201534.3234.30+0.09+0.26%34.4533.935,961,978189.59 mill.Markets 
Wynn Resorts, LimitedUS9831341071126.25003/27/2015127.0000126.8550-0.6050-0.48%127.0400125.8300786,32099.27 mill.Markets 
Wyndham Worldwide CorpUS98310W108091.423/27/201590.2690.25+1.17+1.30%91.7090.041,065,82684.17 mill.Markets 
Wisconsin Energy Corp.US976657106449.453/27/201548.8848.87+0.58+1.19%49.8048.781,753,45377.84 mill.Markets 
Windstream Holdings, Inc.US97382A10167.44003/27/20157.59007.8400-0.4000-5.10%7.62007.35009,744,51672.26 mill.Markets 
Williams Cos Inc (The)US969457100449.283/27/201548.9749.26+0.02+0.04%49.7148.794,975,458212.14 mill.Markets 
Whole Foods Market, Inc.US966837106851.93003/27/201551.940052.1500-0.2200-0.42%52.520051.65002,209,116114.74 mill.Markets 
Whirlpool CorpUS9633201069198.503/27/2015195.50196.05+2.45+1.25%198.57194.64542,83486.44 mill.Markets 
Weyerhaeuser Co.US962166104333.053/27/201533.0633.06-0.01-0.03%33.3232.972,379,51969.15 mill.Markets 
Western Union Co.US959802109819.703/27/201519.3319.39+0.31+1.60%19.7519.326,653,905125.62 mill.Markets 
Western Digital CorporationUS958102105592.73003/27/201594.260093.6400-0.9100-0.97%94.400092.37001,736,272161.14 mill.Markets 
Wells Fargo & Co.US949746101554.123/27/201554.5454.50-0.38-0.70%54.6053.9613.6 mill.680.86 mill.Markets 
Waters Corp.US9418481035124.113/27/2015122.27121.85+2.26+1.85%124.28121.78346,78236.93 mill.Markets 
Waste Management, Inc. (DE)US94106L109853.403/27/201553.3853.400.000.00%53.7053.381,590,86576.61 mill.Markets 
Walt Disney Company (The)US2546871060105.483/27/2015105.20105.24+0.24+0.23%106.45104.885,330,425506.6 mill.Markets 
Wal-Mart Stores, Inc.US931142103981.353/27/201581.8581.89-0.54-0.66%82.1881.255,717,385381.68 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108485.29003/27/201584.470084.4400+0.8500+1.01%85.741884.00003,091,208263.08 mill.Markets 
Vulcan Materials Co (Holding C...US929160109784.173/27/201583.7984.01+0.16+0.19%84.6383.79565,46540.58 mill.Markets 
Vornado Realty TrustUS9290421091110.943/27/2015110.15110.27+0.67+0.61%111.03109.89896,26283.24 mill.Markets 
Visa Inc.US92826C839465.543/27/201565.5265.59-0.05-0.08%65.8165.156,521,105392.53 mill.Markets 
Viacom Inc. - Class BUS92553P201167.85003/27/201567.380067.2500+0.6000+0.89%67.980067.24001,733,584117.36 mill.Markets