5/2/2016 10:20:01 PM Chg. +16.13 Bid10:32:42 PM Ask10:32:42 PM Open High Low Previous Close
2,081.43XXP +0.78% - - 2,067.17 2,083.42 2,066.11 2,065.30
2,082.00 +0.73% 10:50:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103548.035/2/201647.2047.03+1.00+2.13%48.0010049.0020048.1046.873.71 mill.162.93 mill.Markets 
Zions BancorporationUS989701107127.50005/2/201627.710027.5200-0.0200-0.07%22.820010027.50001,30027.740027.21502.04 mill.55.98 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021115.935/2/2016115.77115.77+0.16+0.14%109.50100124.50100116.13114.501.63 mill.161.11 mill.Markets 
Yum! Brands, Inc.US988498101380.975/2/201680.1879.56+1.41+1.77%80.7030081.2930081.1280.041.81 mill.127.79 mill.Markets 
Yahoo! Inc.US984332106136.53005/2/201636.650036.6000-0.0700-0.19%36.550030036.600020036.735036.32006.05 mill.220.7 mill.Markets 
Xylem Inc. NewUS98419M100942.255/2/201641.8541.78+0.47+1.12%31.0020048.0020042.4841.821.73 mill.66.86 mill.Markets 
XL Group plcIE00B5LRLL2532.255/2/201632.8932.73-0.48-1.47%32.4020032.7010033.0331.996.43 mill.197.56 mill.Markets 
Xilinx, Inc.US983919101543.74005/2/201643.210043.0800+0.6600+1.53%41.660010047.460010043.870043.09002.84 mill.124.04 mill.Markets 
Xerox CorporationUS98412110339.655/2/20169.609.60+0.05+0.52%9.601009.702,0009.659.516.73 mill.58.59 mill.Markets 
Xcel Energy Inc.US98389B100840.515/2/201640.2440.03+0.48+1.20%39.1110043.9610040.7440.112.99 mill.98.65 mill.Markets 
Wynn Resorts, LimitedUS983134107194.28005/2/201691.300088.3000+5.9800+6.77%94.280010094.690020094.490090.77003.78 mill.353.19 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108070.935/2/201671.4670.95-0.02-0.03%64.8920074.5710071.5870.651.14 mill.69.85 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211125.96005/2/2016125.4400124.9000+1.0600+0.85%91.5200100137.7700700126.7400124.8000646,91581.33 mill.Markets 
Williams Companies, Inc. (The)US969457100418.815/2/201619.3719.39-0.58-2.99%18.5140018.9850019.3718.469.31 mill.168.51 mill.Markets 
Whole Foods Market, Inc.US966837106829.05005/2/201629.120029.0800-0.0300-0.10%28.850030029.100030029.240028.75006.67 mill.193.82 mill.Markets 
Whirlpool CorporationUS9633201069176.815/2/2016175.00174.14+2.67+1.53%167.76100185.88100178.03174.41920,823130.33 mill.Markets 
Weyerhaeuser CompanyUS962166104332.285/2/201632.2632.12+0.16+0.50%31.8610032.4590032.4432.014.38 mill.139.23 mill.Markets 
Westrock CompanyUS96145D105441.325/2/201641.8041.85-0.53-1.27%40.551,00041.611,00041.8040.511.91 mill.72.76 mill.Markets 
Western Union Company (The)US959802109820.105/2/201620.1120.00+0.10+0.50%19.9550020.5850020.1819.985.39 mill.88.81 mill.Markets 
Western Digital CorporationUS958102105540.85005/2/201640.610040.8650-0.0150-0.04%40.560020041.240020041.490040.13007.67 mill.312.95 mill.Markets 
Welltower Inc.US42217K106070.285/2/201669.6869.42+0.86+1.24%53.8510073.6610070.5669.471.79 mill.107.2 mill.Markets 
Wells Fargo & CompanyUS949746101550.595/2/201650.2849.98+0.61+1.22%50.5010050.7520050.7050.1514.78 mill.693.66 mill.Markets 
WEC Energy Group, Inc.US976657106458.425/2/201658.3158.21+0.21+0.36%54.0050058.982,00058.7057.952.01 mill.98.61 mill.Markets 
Waters CorporationUS9418481035132.885/2/2016130.88130.16+2.72+2.09%126.06100139.66100132.99130.74513,74350.16 mill.Markets 
Waste Management, Inc.US94106L109859.985/2/201659.0058.79+1.19+2.02%56.9210063.0410059.9858.933.07 mill.164.82 mill.Markets 
Walt Disney Company (The)US2546871060104.365/2/2016103.30103.26+1.10+1.07%104.18400104.49400104.57102.805.29 mill.470.63 mill.Markets 
Wal-Mart Stores, Inc.US931142103967.595/2/201666.6266.87+0.72+1.08%66.2510067.531,00067.7066.537.61 mill.458.49 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108480.56005/2/201679.100079.2800+1.2800+1.61%80.310030080.890030080.790079.02002.86 mill.225.51 mill.Markets 
W.W. Grainger, Inc.US3848021040234.455/2/2016234.77234.52-0.07-0.03%222.50100238.08100235.71231.86640,571121.21 mill.Markets 
Vulcan Materials Company (Hold...US9291601097109.065/2/2016108.26107.63+1.43+1.33%107.00100109.061,200109.48107.56975,20991.09 mill.Markets