1/30/2015 10:20:01 PM Chg. -26.26 Bid10:45:58 PM Ask10:45:58 PM Open High Low Previous Close
1,994.99XXP -1.30% - - 2,019.35 2,023.32 1,993.38 2,021.25
1,997.50 -1.38% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103542.731/30/201543.1843.32-0.59-1.36%43.5642.643,146,933125.79 mill.Markets 
Zions BancorporationUS989701107123.96001/30/201523.970024.2450-0.2850-1.18%24.380023.72002,295,16555.2 mill.Markets 
Zimmer Holdings, Inc.US98956P1021112.101/30/2015111.99112.52-0.42-0.37%114.64111.961,939,721195.28 mill.Markets 
Yum! Brands, Inc.US988498101372.281/30/201573.6374.27-1.99-2.68%73.8172.223,127,848200.16 mill.Markets 
Yahoo! Inc.US984332106143.99001/30/201543.750043.7300+0.2600+0.59%44.850043.510033.02 mill.1.44 bill.Markets 
Xylem Inc. Common Stock NewUS98419M100934.101/30/201533.9234.16-0.06-0.18%34.4033.911,633,56747.6 mill.Markets 
XL Group PlcIE00B5LRLL2534.491/30/201534.6435.01-0.52-1.49%34.9534.403,193,21895.74 mill.Markets 
Xilinx, Inc.US983919101538.57501/30/201538.570038.9900-0.4150-1.06%39.060038.53004,091,643158.42 mill.Markets 
Xerox CorpUS984121103313.171/30/201513.2513.56-0.39-2.88%13.5112.9418.47 mill.231.67 mill.Markets 
Xcel Energy, Inc.US98389B100837.531/30/201537.8738.11-0.58-1.52%38.3537.513,869,381132.74 mill.Markets 
Wynn Resorts, LimitedUS9831341071147.95001/30/2015150.8900152.9700-5.0200-3.28%151.3300147.66001,471,758217.89 mill.Markets 
Wyndham Worldwide CorpUS98310W108083.791/30/201584.6385.56-1.77-2.07%84.8683.70995,22365.46 mill.Markets 
Wisconsin Energy Corp.US976657106455.771/30/201557.3757.47-1.70-2.96%57.4855.712,491,758123.21 mill.Markets 
Windstream Holdings, Inc.US97382A10167.95001/30/20158.07008.1300-0.1800-2.21%8.09507.860012.71 mill.99.71 mill.Markets 
Williams Cos Inc (The)US969457100443.861/30/201543.1743.59+0.27+0.62%44.5242.6715.05 mill.565.02 mill.Markets 
Whole Foods Market, Inc.US966837106852.09501/30/201552.850053.0000-0.9050-1.71%53.790051.96004,460,721233.21 mill.Markets 
Whirlpool CorpUS9633201069199.081/30/2015203.77203.95-4.87-2.39%203.77198.80804,363130.11 mill.Markets 
Weyerhaeuser Co.US962166104335.851/30/201535.3335.41+0.44+1.24%36.3535.195,314,459178.49 mill.Markets 
Western Union Co.US959802109817.001/30/201516.9817.13-0.13-0.76%17.2016.817,602,383119.66 mill.Markets 
Western Digital CorporationUS958102105597.23001/30/201599.8700101.0600-3.8300-3.79%101.040096.96002,027,700198.68 mill.Markets 
Wells Fargo & Co.US949746101551.921/30/201552.2052.76-0.84-1.59%52.7751.9021.75 mill.977.09 mill.Markets 
Waters Corp.US9418481035119.051/30/2015119.84120.62-1.57-1.30%121.13118.60582,16558.35 mill.Markets 
Waste Management, Inc. (DE)US94106L109851.431/30/201552.2352.55-1.12-2.13%52.3051.393,119,529149.09 mill.Markets 
Walt Disney Company (The)US254687106090.961/30/201592.5093.22-2.26-2.42%92.9490.8310.21 mill.852.86 mill.Markets 
Wal-Mart Stores, Inc.US931142103984.981/30/201586.7887.72-2.74-3.12%87.3684.9010.28 mill.804.31 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108473.75001/30/201573.520074.5700-0.8200-1.10%74.485073.43006,084,539392.65 mill.Markets 
Vulcan Materials Co (Holding C...US929160109770.511/30/201570.6871.34-0.83-1.16%71.7569.851,148,17368.61 mill.Markets 
Vornado Realty TrustUS9290421091110.441/30/2015111.99112.54-2.10-1.87%112.74110.371,279,640119.1 mill.Markets 
Visa Inc.US92826C8394254.911/30/2015260.40248.00+6.91+2.79%263.62254.915,537,8761.21 bill.Markets 
Viacom Inc. - Class BUS92553P201164.42001/30/201566.500067.4900-3.0700-4.55%66.550064.20005,307,690346.03 mill.Markets