12/7/2016 10:20:01 PM Chg. +29.12 Bid10:49:24 PM Ask10:49:24 PM Open High Low Previous Close
2,241.35XXP +1.32% - - 2,210.72 2,241.63 2,208.93 2,212.23
2,237.75 +1.13% 10:59:13 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103551.2612/7/201651.2050.22+1.04+2.07%48.0040052.0030051.3849.794.04 mill.189.32 mill.Markets 
Zions BancorporationUS989701107142.290012/7/201641.880041.9200+0.3700+0.88%32.730030042.340010042.330041.44002.83 mill.103.12 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021104.4212/7/2016104.23104.61-0.19-0.18%96.00100130.00200105.22103.301.56 mill.125.49 mill.Markets 
Yum! Brands, Inc.US988498101364.4412/7/201663.4263.46+0.98+1.54%64.0130064.4430064.4863.352.65 mill.146.23 mill.Markets 
Yahoo! Inc.US984332106140.520012/7/201639.980039.9700+0.5500+1.38%40.420080040.6000-1.61 bill.40.570039.75006.28 mill.237.66 mill.Markets 
Xylem Inc. NewUS98419M100952.0612/7/201652.2052.17-0.11-0.21%44.4820052.9010052.4051.461.98 mill.84.64 mill.Markets 
XL Group Ltd.BMG98294104636.4012/7/201636.3436.18+0.22+0.61%36.4210042.0010036.5836.291.83 mill.59.47 mill.Markets 
Xilinx, Inc.US983919101555.300012/7/201654.500054.5400+0.7600+1.39%53.790040055.500030055.400054.41003.29 mill.111.84 mill.Markets 
Xerox CorporationUS98412110339.4812/7/20169.329.30+0.18+1.94%9.431009.503009.779.3227.01 mill.252.21 mill.Markets 
Xcel Energy Inc.US98389B100839.3512/7/201638.8738.77+0.58+1.50%38.1210039.7590039.3838.793.08 mill.107.44 mill.Markets 
Wynn Resorts, LimitedUS9831341071101.990012/7/2016101.2800102.1800-0.1900-0.19%101.5000200101.9900100102.0900100.05001.65 mill.144.76 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108076.9312/7/201675.3375.09+1.84+2.45%76.0010077.9110077.0174.93867,94454.6 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211124.750012/7/2016124.9000124.7600-0.0100-0.01%99.5200100124.770030,000125.5200124.0500916,63197.05 mill.Markets 
Williams Companies, Inc. (The)US969457100431.6012/7/201631.1731.39+0.21+0.67%31.0110031.5550031.7430.627.35 mill.188.92 mill.Markets 
Whole Foods Market, Inc.US966837106831.030012/7/201630.380030.5000+0.5300+1.74%30.710030031.000050031.200030.36005.03 mill.142.77 mill.Markets 
Whirlpool CorporationUS9633201069173.8012/7/2016169.11169.40+4.40+2.60%170.98500175.00200174.77168.941.01 mill.138.54 mill.Markets 
Weyerhaeuser CompanyUS962166104332.9312/7/201631.9331.85+1.08+3.39%32.0010032.9920032.9531.835.72 mill.174.64 mill.Markets 
Westrock CompanyUS96145D105452.7912/7/201652.0651.77+1.02+1.97%51.1520052.7929,20053.0552.061.6 mill.74.37 mill.Markets 
Western Union Company (The)US959802109822.1312/7/201621.6221.63+0.50+2.31%20.0010023.5050022.2621.546.82 mill.138.96 mill.Markets 
Western Digital CorporationUS958102105569.150012/7/201667.920063.8500+5.3000+8.30%68.85001,30068.990020069.600066.311015.12 mill.968.07 mill.Markets 
Welltower Inc.US42217K106065.2712/7/201663.8763.55+1.72+2.71%62.881,80067.171,00065.3163.762.81 mill.135.7 mill.Markets 
Wells Fargo & CompanyUS949746101557.2812/7/201655.5555.55+1.73+3.11%57.1350057.251,30057.2955.2346.61 mill.2.49 bill.Markets 
WEC Energy Group, Inc.US92939U106056.3112/7/201655.5755.42+0.89+1.61%55.0310056.8010056.4455.572.85 mill.90.64 mill.Markets 
Waters CorporationUS9418481035136.6712/7/2016137.85138.88-2.21-1.59%132.15100136.60600138.11134.08954,74394.89 mill.Markets 
Waste Management, Inc.US94106L109869.9412/7/201669.4669.51+0.43+0.62%68.7110069.9520069.9568.972.54 mill.160.21 mill.Markets 
Walt Disney Company (The)US2546871060101.9912/7/2016100.51100.66+1.33+1.32%101.76300101.90300102.07100.4412.26 mill.1.11 bill.Markets 
Wal-Mart Stores, Inc.US931142103970.6012/7/201669.9370.36+0.24+0.34%70.3050070.5970070.6569.906.97 mill.404.75 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108484.990012/7/201684.160084.7100+0.2800+0.33%84.700030084.990030085.040084.04004.71 mill.362.58 mill.Markets 
W.W. Grainger, Inc.US3848021040237.1012/7/2016236.18236.31+0.79+0.33%190.35100237.103,900237.55235.51785,914150.28 mill.Markets 
Vulcan Materials Company (Hold...US9291601097129.9212/7/2016128.55128.43+1.49+1.16%129.00200131.48100130.34127.691.26 mill.136.62 mill.Markets