8/23/2016 12:00:00 AM Chg. +4.26 Bid10:33:43 PM Ask10:33:43 PM Open High Low Previous Close
2,186.90XXP +0.20% 2,182.09 2,189.22 2,187.81 2,193.42 2,186.80 2,182.64
2,186.00 -0.09% 8/24/2016  3:41:08 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103551.258/23/201651.3951.23+0.02+0.04%50.9320051.6620051.6451.233.52 mill.162.26 mill.Markets 
Zions BancorporationUS989701107129.28008/23/201629.400029.2600+0.0200+0.07%28.000020030.640010029.520029.10501.91 mill.55.96 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021129.778/23/2016128.69128.26+1.51+1.18%128.91100130.67100129.90128.531.2 mill.133.21 mill.Markets 
Yum! Brands, Inc.US988498101390.308/23/201690.0089.80+0.50+0.56%89.6910090.8910090.8089.911.72 mill.130.65 mill.Markets 
Yahoo! Inc.US984332106142.60008/23/201642.610042.5200+0.0800+0.19%42.530020042.700010042.910042.45008.45 mill.360.8 mill.Markets 
Xylem Inc. NewUS98419M100950.908/23/201651.1351.05-0.15-0.29%50.5820051.6610051.3650.871.13 mill.52.51 mill.Markets 
XL Group Ltd.BMG98294104633.628/23/201633.8933.83-0.21-0.62%33.4130033.9030033.9733.611.82 mill.56.65 mill.Markets 
Xilinx, Inc.US983919101554.03008/23/201653.850053.6600+0.3700+0.69%54.000010054.330010054.130053.75001.69 mill.91.06 mill.Markets 
Xerox CorporationUS98412110339.768/23/20169.789.71+0.05+0.51%9.691,0009.822,4009.829.724.52 mill.42.37 mill.Markets 
Xcel Energy Inc.US98389B100842.198/23/201642.7242.58-0.39-0.92%41.9150042.4710042.8842.172.59 mill.99.13 mill.Markets 
Wynn Resorts, LimitedUS983134107196.39008/23/201698.020097.1000-0.7100-0.73%95.76001,00096.000040098.905096.25002.43 mill.236.5 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108071.748/23/201671.7371.59+0.15+0.21%69.4330071.7340071.9771.46658,02334.84 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211123.11008/23/2016123.2400122.9500+0.1600+0.13%110.7600100147.9900100124.0000122.6000331,50640.8 mill.Markets 
Williams Companies, Inc. (The)US969457100428.568/23/201627.5727.43+1.13+4.12%28.3040028.6020028.6927.4113.23 mill.354.17 mill.Markets 
Whole Foods Market, Inc.US966837106830.56008/23/201631.190031.0100-0.4500-1.45%30.520040030.880020031.350030.52005.3 mill.163.15 mill.Markets 
Whirlpool CorporationUS9633201069186.248/23/2016185.15183.76+2.48+1.35%182.60100186.20100187.13184.82666,22295.74 mill.Markets 
Weyerhaeuser CompanyUS962166104331.548/23/201631.4831.22+0.32+1.02%31.0020031.7830031.7831.382.98 mill.86 mill.Markets 
Westrock CompanyUS96145D105444.688/23/201644.7744.35+0.33+0.74%44.4120045.3020045.2044.591.49 mill.60.62 mill.Markets 
Western Union Company (The)US959802109821.378/23/201621.4921.41-0.04-0.19%21.0120021.5150021.4921.324.18 mill.84.95 mill.Markets 
Western Digital CorporationUS958102105546.50008/23/201646.180046.1400+0.3600+0.78%45.800010046.740020046.749945.83002.93 mill.135.56 mill.Markets 
Welltower Inc.US42217K106076.918/23/201676.9876.64+0.27+0.35%76.5220077.5710077.1176.541.18 mill.74.05 mill.Markets 
Wells Fargo & CompanyUS949746101548.418/23/201648.6448.63-0.22-0.45%48.3530048.4650048.7548.3915.43 mill.701.13 mill.Markets 
WEC Energy Group, Inc.US92939U106061.218/23/201661.5461.60-0.39-0.63%60.8320061.7320061.9761.191.02 mill.49.92 mill.Markets 
Waters CorporationUS9418481035161.828/23/2016161.00160.78+1.04+0.65%160.45100178.19100162.53160.79432,69055.17 mill.Markets 
Waste Management, Inc.US94106L109865.288/23/201665.5165.51-0.23-0.35%64.7650065.7020065.6365.131.38 mill.75.44 mill.Markets 
Walt Disney Company (The)US254687106095.978/23/201696.1395.87+0.10+0.10%96.0520096.1730096.4395.805 mill.427.68 mill.Markets 
Wal-Mart Stores, Inc.US931142103971.978/23/201672.8972.70-0.73-1.00%72.1010072.2540073.0771.969.39 mill.635.28 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108482.38008/23/201683.000082.7400-0.3600-0.44%81.800010082.220010083.070082.27001.49 mill.122.21 mill.Markets 
W.W. Grainger, Inc.US3848021040230.808/23/2016231.44230.76+0.04+0.02%207.24100239.25100231.95230.02280,26241.43 mill.Markets 
Vulcan Materials Company (Hold...US9291601097119.458/23/2016119.21118.91+0.54+0.45%118.67100120.41100119.74118.78765,82374.6 mill.Markets