2/24/2017 10:20:01 PM Chg. +3.53 Bid10:46:49 PM Ask10:46:49 PM Open High Low Previous Close
2,367.34XXP +0.15% - - 2,355.73 2,367.34 2,352.87 2,363.81
2,365.50 +0.04% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103553.882/24/201753.5353.58+0.30+0.56%50.0030054.0020053.9153.204.82 mill.242.43 mill.Markets 
Zions BancorporationUS989701107144.55002/24/201744.180044.8200-0.2700-0.60%32.730030044.540040044.550044.00003.36 mill.134.78 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021116.922/24/2017115.91116.38+0.54+0.46%114.25100122.20100117.07115.64990,25997.71 mill.Markets 
Yum! Brands, Inc.US988498101365.952/24/201765.5865.75+0.20+0.30%65.6030066.3030066.0165.542.38 mill.140.68 mill.Markets 
Yahoo! Inc.US984332106145.55002/24/201745.140045.4100+0.1400+0.31%45.38001,00045.650030045.550044.95003.64 mill.155.12 mill.Markets 
Xylem Inc. NewUS98419M100947.902/24/201746.9547.52+0.38+0.80%40.6110049.5010048.1346.951.74 mill.74.89 mill.Markets 
XL Group Ltd.BMG98294104641.122/24/201740.9741.13-0.01-0.02%41.0620041.2110041.2440.831.2 mill.43.96 mill.Markets 
Xilinx, Inc.US983919101558.99002/24/201758.610058.9400+0.0500+0.08%58.000030062.000010059.000058.11002.52 mill.132.09 mill.Markets 
Xerox CorporationUS98412110337.542/24/20177.487.53+0.01+0.13%7.2510012.194007.697.439.76 mill.71.11 mill.Markets 
Xcel Energy Inc.US98389B100843.342/24/201743.3442.95+0.39+0.91%43.0210043.3940043.5442.953.09 mill.114.64 mill.Markets 
Wynn Resorts, LimitedUS983134107194.01002/24/201793.250093.8400+0.1700+0.18%93.8300094.100010094.060092.67001.88 mill.156.08 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108083.872/24/201783.1483.27+0.60+0.72%80.7510086.0030083.9082.771.19 mill.87.42 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211128.09002/24/2017126.7600127.1600+0.9300+0.73%117.10000130.5400200128.1600125.3900568,15561.55 mill.Markets 
Williams Companies, Inc. (The)US969457100427.972/24/201728.1528.27-0.30-1.06%27.9730028.2010028.2427.688.72 mill.218.84 mill.Markets 
Whole Foods Market, Inc.US966837106831.56002/24/201730.940031.1500+0.4100+1.32%31.54003,50031.650020031.580030.61003.92 mill.114.53 mill.Markets 
Whirlpool CorporationUS9633201069180.162/24/2017179.69180.72-0.56-0.31%150.23700192.00100180.67178.03712,246104.75 mill.Markets 
Weyerhaeuser CompanyUS962166104333.472/24/201733.5333.66-0.19-0.56%32.9520034.1830033.7333.264.56 mill.142.85 mill.Markets 
Westrock CompanyUS96145D105453.432/24/201753.4753.34+0.09+0.17%53.431,00053.439,70053.7452.831.09 mill.50.58 mill.Markets 
Western Union Company (The)US959802109820.172/24/201719.8619.92+0.25+1.26%15.0120020.7520020.3319.805.24 mill.100.46 mill.Markets 
Western Digital CorporationUS958102105574.65002/24/201773.120074.5900+0.0600+0.08%74.460020074.990030074.660072.75004.03 mill.267.53 mill.Markets 
Welltower Inc.US42217K106070.062/24/201768.8168.85+1.21+1.76%64.5120070.6610070.1068.222.48 mill.149.29 mill.Markets 
Wells Fargo & CompanyUS949746101557.812/24/201757.7058.49-0.68-1.16%57.6110057.7630057.9157.3216.38 mill.870.6 mill.Markets 
WEC Energy Group, Inc.US92939U106059.492/24/201759.5359.28+0.21+0.35%58.0210059.7410059.7859.313.41 mill.177.25 mill.Markets 
Waters CorporationUS9418481035156.402/24/2017154.75154.89+1.51+0.97%105.40100156.431,900156.43153.59421,78243.07 mill.Markets 
Waste Management, Inc.US94106L109873.152/24/201772.9872.91+0.24+0.33%72.6920074.9530073.1572.761.15 mill.73.41 mill.Markets 
Walt Disney Company (The)US2546871060110.322/24/2017109.62109.73+0.59+0.54%110.21100110.30100110.32109.104.79 mill.450.85 mill.Markets 
Wal-Mart Stores, Inc.US931142103972.392/24/201771.3471.31+1.08+1.51%72.2010072.3990072.8071.3013.89 mill.929.07 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108487.61002/24/201786.860086.9900+0.6200+0.71%87.310040087.900040087.630086.73002.79 mill.210.08 mill.Markets 
W.W. Grainger, Inc.US3848021040250.242/24/2017247.81249.94+0.30+0.12%243.78100253.18300250.39246.28470,23087.49 mill.Markets 
Vulcan Materials Company (Hold...US9291601097117.822/24/2017114.78116.35+1.47+1.26%117.80500123.92100118.42114.101.79 mill.180.66 mill.Markets