2/5/2016 10:20:01 PM Chg. -35.43 Bid10:33:57 PM Ask10:33:57 PM Open High Low Previous Close
1,880.02XXP -1.85% 1,875.62 1,887.27 1,913.07 1,913.07 1,872.65 1,915.45
1,880.00 -1.67% 10:59:36 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103540.9110:02 PM41.3241.54-0.63-1.52%40.8710041.0210041.5140.614.06 mill.152.95 mill.Markets 
Zions BancorporationUS989701107121.630010:00 PM22.150022.0500-0.4200-1.90%21.610020021.710030022.380021.56002.84 mill.62.07 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P102195.0110:00 PM96.0697.55-2.54-2.60%94.5010096.151,30096.4994.713.95 mill.278.63 mill.Markets 
Yum! Brands, Inc.US988498101369.7610:04 PM72.3172.31-2.55-3.53%69.6910069.8410072.6469.497.79 mill.492.31 mill.Markets 
Yahoo! Inc.US984332106127.970010:00 PM29.060029.1500-1.1800-4.05%27.910010028.000030029.140027.725014.48 mill.407.1 mill.Markets 
Xylem Inc. NewUS98419M100936.6610:02 PM37.0637.08-0.42-1.13%35.9640036.7440037.4636.252.4 mill.80.77 mill.Markets 
XL Group plcIE00B5LRLL2534.8410:05 PM34.4734.63+0.21+0.61%34.7710034.891,10035.0934.472.13 mill.66.09 mill.Markets 
Xilinx, Inc.US983919101548.070010:00 PM49.010049.3600-1.2900-2.61%48.030010048.200010049.150047.83503.1 mill.150.4 mill.Markets 
Xerox CorporationUS98412110339.4610:02 PM9.409.37+0.09+0.96%9.452009.492009.589.3613.07 mill.120.07 mill.Markets 
Xcel Energy Inc.US98389B100839.5310:00 PM38.9239.07+0.46+1.18%39.0420039.6830039.6338.475.09 mill.181.11 mill.Markets 
Wynn Resorts, LimitedUS983134107161.910010:00 PM63.310063.7800-1.8700-2.93%61.810010062.100010064.340061.50002.12 mill.132.73 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108062.7010:02 PM64.5264.60-1.90-2.94%62.0020062.9310064.7862.621.65 mill.86.03 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211114.020010:00 PM115.1200115.7100-1.6900-1.46%106.0200400137.7700700116.4900109.7100904,516103.36 mill.Markets 
Williams Companies, Inc. (The)US969457100417.1210:00 PM18.5118.75-1.63-8.69%17.1050017.5030018.5716.9611.45 mill.174.31 mill.Markets 
Whole Foods Market, Inc.US966837106829.190010:00 PM29.760029.2000-0.0100-0.03%29.170010029.270010029.960029.09895.19 mill.152.53 mill.Markets 
Whirlpool CorporationUS9633201069137.8210:01 PM139.71139.80-1.98-1.42%137.23100142.99100141.51137.10898,23093.39 mill.Markets 
Weyerhaeuser CompanyUS962166104323.9910:03 PM25.6025.74-1.75-6.80%24.0050025.5650025.6423.908.14 mill.180.31 mill.Markets 
Westrock CompanyUS96145D105433.4010:02 PM34.2134.43-1.03-2.99%32.2440033.5440034.8633.301.4 mill.38.71 mill.Markets 
Western Union Company (The)US959802109817.5610:02 PM17.5517.55+0.01+0.06%17.5410017.6140017.8217.356.84 mill.114.35 mill.Markets 
Western Digital CorporationUS958102105545.860010:00 PM48.890049.1400-3.2800-6.67%45.870010046.090010049.310045.79004.6 mill.215.53 mill.Markets 
Welltower Inc.US42217K106063.1210:01 PM62.7063.69-0.57-0.89%63.0210063.2310063.2361.933.22 mill.179.41 mill.Markets 
Wells Fargo & CompanyUS949746101547.8610:01 PM48.3548.25-0.39-0.81%47.7820047.9730048.6647.6023.72 mill.1.06 bill.Markets 
WEC Energy Group, Inc.US976657106457.0510:03 PM56.0256.40+0.65+1.15%56.2410057.0540057.1155.222.66 mill.131.37 mill.Markets 
Waters CorporationUS9418481035115.4710:02 PM117.33117.92-2.45-2.08%114.00100121.36100117.33115.00487,80944.22 mill.Markets 
Waste Management, Inc.US94106L109852.5710:02 PM52.9353.19-0.62-1.17%52.5110052.6710053.1952.292.15 mill.97.36 mill.Markets 
Walt Disney Company (The)US254687106093.9010:03 PM95.3295.43-1.53-1.60%93.9090094.1020095.3993.478.89 mill.736.33 mill.Markets 
Wal-Mart Stores, Inc.US931142103967.0010:00 PM66.8666.42+0.58+0.87%66.9050067.051,00067.5365.8814.16 mill.861.89 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108475.200010:00 PM76.590077.1900-1.9900-2.58%75.120010075.380010077.390074.79005.45 mill.412.69 mill.Markets 
W.W. Grainger, Inc.US3848021040208.3110:02 PM208.00208.48-0.17-0.08%197.44100218.97100212.14205.931.2 mill.204.46 mill.Markets 
Vulcan Materials Company (Hold...US929160109793.6410:02 PM93.9093.77-0.13-0.14%90.3010094.9210094.4890.401.66 mill.124.39 mill.Markets