4/15/2014 10:20:01 PM Chg. +12.37 Bid3:21:41 PM Ask3:21:41 PM Open High Low Previous Close
1,842.98XXP +0.68% 1,829.00 1,872.91 1,831.45 1,844.02 1,816.29 1,830.61
1,852.50 +0.34% 4/16/2014  3:37:44 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103528.554/15/201428.5728.48+0.07+0.25%28.5728.143,231,55386.75 mill.Markets 
Zions BancorporationUS989701107129.58004/15/201429.280029.2800+0.3000+1.02%29.805028.92002,511,61273.66 mill.Markets 
Zimmer Holdings, Inc.US98956P102192.624/15/201492.8593.07-0.45-0.48%93.2890.481,456,388121.61 mill.Markets 
Yum! Brands, Inc.US988498101375.474/15/201475.6575.43+0.04+0.05%76.2674.762,507,352173.25 mill.Markets 
Yahoo! Inc.US984332106134.21004/15/201433.930033.4450+0.7650+2.29%34.280032.640037.55 mill.1246.92 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100934.894/15/201435.1235.12-0.23-0.65%35.1834.501,391,65845.82 mill.Markets 
XL Group PlcIE00B5LRLL2531.334/15/201431.2131.06+0.27+0.87%31.4031.002,234,34465.08 mill.Markets 
Xilinx, Inc.US983919101551.85004/15/201451.750051.6900+0.1600+0.31%52.070050.64503,266,512167.69 mill.Markets 
Xerox CorpUS984121103311.314/15/201411.3411.35-0.04-0.35%11.4411.1110,210,747109.76 mill.Markets 
Xcel Energy, Inc.US98389B100831.434/15/201430.8930.82+0.61+1.98%31.4330.893,369,30498.28 mill.Markets 
Wynn Resorts, LimitedUS9831341071202.82004/15/2014210.2400210.4000-7.5800-3.60%211.6200194.64003,241,972652.52 mill.Markets 
Wyndham Worldwide CorpUS98310W108070.504/15/201470.7870.13+0.37+0.53%70.9469.121,408,08588.54 mill.Markets 
Wisconsin Energy Corp.US976657106448.074/15/201447.2247.23+0.84+1.78%48.1247.181,927,96783.22 mill.Markets 
Windstream Holdings, Inc.US97382A10168.79004/15/20148.72008.6600+0.1300+1.50%8.80008.660013,809,272116.98 mill.Markets 
Williams Cos Inc (The)US969457100440.704/15/201440.3740.42+0.28+0.69%40.8340.162,948,563111.33 mill.Markets 
Whole Foods Market, Inc.US966837106848.89504/15/201449.500049.4900-0.5950-1.20%49.670048.16004,239,471205.51 mill.Markets 
Whirlpool CorpUS9633201069151.464/15/2014149.30148.37+3.09+2.08%152.37148.431,120,871142.51 mill.Markets 
Weyerhaeuser Co.US962166104327.764/15/201427.8727.89-0.13-0.47%27.9627.483,800,97496.21 mill.Markets 
Western Union Co.US959802109815.754/15/201415.9015.84-0.09-0.57%16.0115.538,352,400127.2 mill.Markets 
Western Digital CorporationUS958102105589.37004/15/201490.160090.3500-0.9800-1.08%90.510088.01001,527,458135.89 mill.Markets 
Wells Fargo & Co.US949746101548.784/15/201448.2748.11+0.67+1.39%48.8848.0421.75 mill.1000.54 mill.Markets 
WellPoint IncUS94973V107096.474/15/201495.6895.38+1.09+1.14%96.7494.673,216,021251.98 mill.Markets 
Waters Corp.US9418481035109.654/15/2014109.79109.14+0.51+0.47%110.33106.96669,30066.24 mill.Markets 
Waste Management, Inc. (DE)US94106L109841.404/15/201441.3841.400.000.00%41.5041.091,507,99556.43 mill.Markets 
Walt Disney Company (The)US254687106077.664/15/201477.8977.62+0.04+0.05%78.2176.316,404,957454.89 mill.Markets 
Wal-Mart Stores, Inc.US931142103976.884/15/201477.0377.38-0.50-0.65%77.3176.446,929,329471.06 mill.Markets 
Walgreen Co.US931422109766.014/15/201465.6665.67+0.34+0.52%66.0764.008,274,046503.93 mill.Markets 
Vulcan Materials Co (Holding C...US929160109763.654/15/201463.6163.56+0.09+0.14%63.8962.22899,98451.17 mill.Markets 
Vornado Realty TrustUS929042109199.194/15/201498.0997.72+1.47+1.50%99.2297.80835,85373.16 mill.Markets 
Visa Inc.US92826C8394204.054/15/2014203.84201.01+3.04+1.51%204.94199.174,808,283860.27 mill.Markets