5/22/2017 12:00:00 AM Chg. +12.29 Bid10:46:14 PM Ask10:46:14 PM Open High Low Previous Close
2,394.02XXP +0.52% 2,359.88 2,418.99 2,387.21 2,395.46 2,386.92 2,381.73
2,400.00 +0.19% 5/23/2017  8:49:52 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103560.988:33 PM60.5060.31+0.67+1.11%60.9870060.9950061.0560.501.22 mill.61.91 mill.Markets 
Zions BancorporationUS989701107141.23008:33 PM40.230040.2100+1.0200+2.54%41.230050041.240090041.250040.18001.82 mill.66.87 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021117.478:34 PM117.99117.79-0.32-0.27%117.45300117.48400118.29117.32641,42664.14 mill.Markets 
Yum! Brands, Inc.US988498101370.878:33 PM71.0771.01-0.14-0.20%70.8660070.871,00071.1270.731.14 mill.74.57 mill.Markets 
Yahoo! Inc.US984332106150.46008:35 PM50.660050.6500-0.1900-0.38%50.46001,00050.47002,00050.900050.28504.18 mill.194.43 mill.Markets 
Xylem Inc. NewUS98419M100952.638:33 PM52.1552.27+0.36+0.68%52.6210052.6320052.9451.87592,05626.67 mill.Markets 
XL Group Ltd.BMG98294104642.128:33 PM41.9141.89+0.23+0.55%42.1190042.1220042.1941.881.13 mill.42.07 mill.Markets 
Xilinx, Inc.US983919101563.59008:34 PM64.310067.5200-3.9300-5.82%63.590020063.600080064.450062.92007.14 mill.417.09 mill.Markets 
Xerox CorporationUS98412110336.968:33 PM6.996.98-0.03-0.36%6.9538,2006.9667,8007.006.951.57 mill.10.66 mill.Markets 
Xcel Energy Inc.US98389B100846.568:33 PM46.3646.30+0.26+0.56%46.5590046.561,10046.7946.311.2 mill.50.6 mill.Markets 
Wynn Resorts, LimitedUS9831341071124.30008:34 PM125.8400125.1600-0.8600-0.69%124.3000200124.3300400127.5800124.11001.25 mill.139.64 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108097.188:33 PM96.4895.99+1.19+1.24%97.1720097.1920097.5095.52812,28771.62 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211141.25008:32 PM140.5500140.6800+0.5700+0.41%141.1800300141.2700200141.8100140.3700393,92147.18 mill.Markets 
Williams Companies, Inc. (The)US969457100430.628:34 PM30.3330.24+0.38+1.24%30.614,20030.621,20030.6830.302.11 mill.60.88 mill.Markets 
Whole Foods Market, Inc.US966837106835.32508:35 PM36.170036.2200-0.8950-2.47%35.32001,70035.330010036.170035.24002.67 mill.88.75 mill.Markets 
Whirlpool CorporationUS9633201069180.508:33 PM180.49180.13+0.37+0.21%180.50100180.55100181.14180.05214,27130.21 mill.Markets 
Weyerhaeuser CompanyUS962166104333.128:34 PM33.2433.13-0.01-0.03%33.1230033.132,00033.2833.03996,02630.18 mill.Markets 
Westrock CompanyUS96145D105452.668:33 PM52.4452.31+0.35+0.67%52.6510052.6610052.8352.19683,22232.46 mill.Markets 
Western Union Company (The)US959802109818.888:34 PM19.1319.12-0.24-1.26%18.8890018.899,10019.1918.871.95 mill.32.8 mill.Markets 
Western Digital CorporationUS958102105587.87308:34 PM88.100087.9800-0.1070-0.12%87.840020087.890030088.316086.32001.71 mill.129.75 mill.Markets 
Welltower Inc.US42217K106073.378:34 PM73.5373.40-0.03-0.04%73.3620073.3710073.9373.33831,01751.21 mill.Markets 
Wells Fargo & CompanyUS949746101553.348:33 PM53.0153.01+0.33+0.62%53.3470053.357,00053.4052.857.18 mill.337.26 mill.Markets 
WEC Energy Group, Inc.US92939U106061.748:33 PM61.6861.58+0.16+0.26%61.7310061.7480062.0961.50887,06846.32 mill.Markets 
Waters CorporationUS9418481035176.038:33 PM176.50175.55+0.48+0.27%176.02300176.14100178.45175.83196,00026.28 mill.Markets 
Waste Management, Inc.US94106L109870.848:34 PM71.1370.97-0.13-0.18%70.8310070.8440071.5070.721.01 mill.65.43 mill.Markets 
Walt Disney Company (The)US2546871060107.208:33 PM107.68107.63-0.43-0.40%107.19500107.201,000107.80106.914.4 mill.405.4 mill.Markets 
Wal-Mart Stores, Inc.US931142103978.598:34 PM78.5878.55+0.04+0.05%78.5970078.601,90078.9778.524.55 mill.335.03 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108481.30018:33 PM81.570081.3400-0.0399-0.05%81.300030081.310030081.690081.27001.65 mill.116.16 mill.Markets 
W.W. Grainger, Inc.US3848021040176.648:34 PM178.16178.30-1.66-0.93%176.64100176.74200178.70176.61392,01558 mill.Markets 
Vulcan Materials Company (Hold...US9291601097127.468:34 PM127.06126.93+0.53+0.42%127.40200127.46200128.45126.24503,30256.9 mill.Markets