6/30/2015 10:20:01 PM Chg. +5.47 Bid10:42:53 PM Ask10:42:53 PM Open High Low Previous Close
2,063.11XXP +0.27% - - 2,061.19 2,074.28 2,056.32 2,057.64
2,063.50 +0.19% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103548.226/30/201547.6747.07+1.15+2.44%48.6147.214,372,753190.89 mill.Markets 
Zions BancorporationUS989701107131.73506/30/201531.950031.5200+0.2150+0.68%32.350031.60001,916,43060.89 mill.Markets 
Zimmer Biomet Holdings IncUS98956P1021109.236/30/2015110.50109.29-0.06-0.05%110.90108.752,225,280193.69 mill.Markets 
Yum! Brands, Inc.US988498101390.086/30/201590.3989.61+0.47+0.52%90.4889.262,865,336232.97 mill.Markets 
Yahoo! Inc.US984332106139.29006/30/201539.390038.9100+0.3800+0.98%39.650039.19008,597,839338.38 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100937.076/30/201536.7736.26+0.81+2.23%37.3536.532,068,38973.07 mill.Markets 
XL Group PlcIE00B5LRLL2537.206/30/201537.4337.06+0.14+0.38%37.5337.042,586,15489.87 mill.Markets 
Xilinx, Inc.US983919101544.16006/30/201544.430043.9700+0.1900+0.43%44.560043.87002,905,526128.37 mill.Markets 
Xerox CorpUS984121103310.646/30/201510.8410.78-0.14-1.30%10.9010.6410.11 mill.106.19 mill.Markets 
Xcel Energy, Inc.US98389B100832.186/30/201532.2632.17+0.01+0.03%32.3832.024,141,910125.99 mill.Markets 
Wynn Resorts, LimitedUS983134107198.67006/30/201595.900093.9300+4.7400+5.05%100.239595.36003,960,536390.25 mill.Markets 
Wyndham Worldwide CorpUS98310W108081.916/30/201582.4081.70+0.21+0.26%82.4481.611,299,03491.96 mill.Markets 
Williams Cos Inc (The)US969457100457.396/30/201556.8356.38+1.01+1.79%57.8856.839,778,743521.25 mill.Markets 
Whole Foods Market, Inc.US966837106839.44006/30/201539.880039.7750-0.3350-0.84%39.935039.35003,295,917130.33 mill.Markets 
Whirlpool CorpUS9633201069173.056/30/2015175.16173.77-0.72-0.41%175.60172.85845,322120.09 mill.Markets 
Weyerhaeuser Co.US962166104331.506/30/201531.6831.53-0.03-0.10%31.8331.463,079,78386.58 mill.Markets 
Western Union Co.US959802109820.336/30/201520.5420.36-0.03-0.15%20.6120.275,592,854109.9 mill.Markets 
Western Digital CorporationUS958102105578.42006/30/201581.800081.9600-3.5400-4.32%82.380078.33003,731,109296.64 mill.Markets 
Wells Fargo & Co.US949746101556.246/30/201556.5456.06+0.18+0.32%56.8855.9917.35 mill.895.66 mill.Markets 
WEC Energy Group IncUS976657106444.976/30/201545.6345.16-0.19-0.42%45.8044.9310.64 mill.453.54 mill.Markets 
Waters Corp.US9418481035128.386/30/2015128.68127.83+0.55+0.43%129.72127.74634,94270.73 mill.Markets 
Waste Management, Inc. (DE)US94106L109846.356/30/201546.7046.350.000.00%46.8046.311,345,96157.87 mill.Markets 
Walt Disney Company (The)US2546871060114.146/30/2015113.93113.05+1.09+0.96%114.86113.556,946,744695.24 mill.Markets 
Wal-Mart Stores, Inc.US931142103970.936/30/201571.8171.42-0.49-0.69%71.8170.7811.1 mill.607.25 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108484.44006/30/201585.190084.2800+0.1600+0.19%85.440084.35603,069,490259.87 mill.Markets 
Vulcan Materials Co (Holding C...US929160109783.936/30/201584.8484.15-0.22-0.26%85.0083.91714,04552.39 mill.Markets 
Vornado Realty TrustUS929042109194.936/30/201596.3994.89+0.04+0.04%96.3994.55939,93574.12 mill.Markets 
Visa Inc.US92826C839467.156/30/201567.3466.72+0.43+0.64%67.4866.766,811,014413.4 mill.Markets 
Viacom Inc. - Class BUS92553P201164.64006/30/201564.920064.3900+0.2500+0.39%64.980064.13002,104,737135.9 mill.Markets 
VF Corp.US918204108069.746/30/201569.5868.84+0.90+1.31%70.3669.442,875,758185.26 mill.Markets