8/26/2014 10:20:01 PM Chg. +2.10 Bid10:33:27 PM Ask10:33:27 PM Open High Low Previous Close
2,000.02XXP +0.11% 1,985.26 2,004.90 1,998.59 2,005.04 1,998.59 1,997.92
2,002.00 +0.02% 8/27/2014  10:48:26 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103535.138/26/201434.9834.90+0.23+0.66%35.2134.842,956,57297.23 mill.Markets 
Zions BancorporationUS989701107129.25008/26/201429.210029.1500+0.1000+0.34%29.370029.13001,148,58133.61 mill.Markets 
Zimmer Holdings, Inc.US98956P1021100.768/26/2014100.54100.46+0.30+0.30%101.21100.40752,19666.25 mill.Markets 
Yum! Brands, Inc.US988498101373.018/26/201473.0672.77+0.24+0.33%73.1972.503,448,546215.73 mill.Markets 
Yahoo! Inc.US984332106137.79008/26/201437.760037.7100+0.0800+0.21%37.917637.56009,026,781315.08 mill.Markets 
Xylem Inc. Common Stock NewUS98419M100937.658/26/201437.8837.82-0.17-0.45%38.0437.64314,58210,025,945Markets 
XL Group PlcIE00B5LRLL2533.958/26/201433.9133.93+0.02+0.06%34.1233.90731,56922.63 mill.Markets 
Xilinx, Inc.US983919101541.78008/26/201441.830041.8000-0.0200-0.05%42.130041.66002,704,586112.98 mill.Markets 
Xerox CorpUS984121103313.678/26/201413.6613.61+0.06+0.44%13.7513.603,496,05945.11 mill.Markets 
Xcel Energy, Inc.US98389B100831.258/26/201431.6131.57-0.32-1.01%31.7731.251,350,90538.34 mill.Markets 
Wynn Resorts, LimitedUS9831341071199.28008/26/2014199.1900200.4600-1.1800-0.59%200.0000197.13001,180,731233.81 mill.Markets 
Wyndham Worldwide CorpUS98310W108081.028/26/201480.2780.27+0.75+0.93%81.1480.22885,38160.21 mill.Markets 
Wisconsin Energy Corp.US976657106444.078/26/201444.5744.48-0.41-0.92%44.7544.051,663,21261.79 mill.Markets 
Windstream Holdings, Inc.US97382A101611.23008/26/201411.320011.3300-0.1000-0.88%11.410011.21003,744,76042.08 mill.Markets 
Williams Cos Inc (The)US969457100458.848/26/201458.6358.32+0.52+0.89%59.1858.424,218,139221.5 mill.Markets 
Whole Foods Market, Inc.US966837106838.49508/26/201438.570038.4900+0.0050+0.01%38.710038.40002,473,11494.94 mill.Markets 
Whirlpool CorpUS9633201069151.678/26/2014151.01150.64+1.03+0.68%152.07150.39794,171101.5 mill.Markets 
Weyerhaeuser Co.US962166104334.288/26/201434.4234.46-0.18-0.52%34.6034.242,687,77178.93 mill.Markets 
Western Union Co.US959802109817.538/26/201417.5317.48+0.05+0.29%17.5917.506,018,633101.01 mill.Markets 
Western Digital CorporationUS9581021055101.95008/26/2014101.6900101.9100+0.0400+0.04%102.2800101.3300853,14286.85 mill.Markets 
Wells Fargo & Co.US949746101551.568/26/201451.5751.45+0.11+0.21%51.6951.477,027,261327.58 mill.Markets 
WellPoint IncUS94973V1070114.678/26/2014113.55113.22+1.45+1.28%114.92113.201,173,975110.55 mill.Markets 
Waters Corp.US9418481035103.618/26/2014103.43103.10+0.51+0.49%104.19103.06432,61138.71 mill.Markets 
Waste Management, Inc. (DE)US94106L109846.578/26/201446.5346.49+0.08+0.17%46.7446.49978,97139.41 mill.Markets 
Walt Disney Company (The)US254687106090.028/26/201490.6190.38-0.36-0.40%90.6789.944,117,717331.97 mill.Markets 
Wal-Mart Stores, Inc.US931142103975.528/26/201475.8375.69-0.17-0.22%76.1575.444,222,880288.89 mill.Markets 
Walgreen Co.US931422109760.938/26/201460.9260.79+0.14+0.23%61.0860.454,128,618216.84 mill.Markets 
Vulcan Materials Co (Holding C...US929160109763.688/26/201462.6862.48+1.20+1.92%63.8762.361,005,23054.97 mill.Markets 
Vornado Realty TrustUS9290421091105.018/26/2014105.27105.09-0.08-0.08%105.73104.85544,42246.67 mill.Markets 
Visa Inc.US92826C8394216.738/26/2014216.49216.02+0.71+0.33%218.00216.181,735,994313.78 mill.Markets