9/23/2016 10:20:01 PM Chg. -12.49 Bid10:55:34 PM Ask10:55:34 PM Open High Low Previous Close
2,164.69XXP -0.57% - - 2,173.29 2,173.75 2,163.97 2,177.18
2,165.50 -0.51% 10:59:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zoetis Inc. Class AUS98978V103551.519/23/201651.6351.63-0.12-0.23%50.6720051.8210051.7751.332.56 mill.122.89 mill.Markets 
Zions BancorporationUS989701107130.61009/23/201630.230030.2800+0.3300+1.09%29.500010030.650010030.845030.00002.74 mill.83.59 mill.Markets 
Zimmer Biomet Holdings, Inc.US98956P1021128.339/23/2016128.38128.87-0.54-0.42%88.81100135.00100128.77127.72630,40067.63 mill.Markets 
Yum! Brands, Inc.US988498101390.649/23/201689.6490.47+0.17+0.19%90.3140090.9040090.8889.592.18 mill.174.4 mill.Markets 
Yahoo! Inc.US984332106142.80009/23/201643.500044.1500-1.3500-3.06%42.680030042.80002,00043.760042.540030.3 mill.1.3 bill.Markets 
Xylem Inc. NewUS98419M100951.559/23/201652.6152.62-1.07-2.03%31.0020054.5410052.6151.491 mill.46.64 mill.Markets 
XL Group Ltd.BMG98294104634.229/23/201634.4834.69-0.47-1.35%32.3020040.4080034.5934.201.5 mill.43.06 mill.Markets 
Xilinx, Inc.US983919101553.12009/23/201653.500053.4400-0.3200-0.60%44.250010054.930010053.580053.0707986,89152.53 mill.Markets 
Xerox CorporationUS98412110339.929/23/20169.9910.01-0.09-0.90%9.9190010.0090010.029.923.99 mill.38.6 mill.Markets 
Xcel Energy Inc.US98389B100843.079/23/201642.7842.90+0.17+0.40%41.0810043.9220043.2442.614.35 mill.180.76 mill.Markets 
Wynn Resorts, LimitedUS9831341071102.14009/23/2016101.0800102.2900-0.1500-0.15%101.7100200102.2900200102.550098.38154.52 mill.469.45 mill.Markets 
Wyndham Worldwide Corp Common ...US98310W108068.909/23/201668.2768.67+0.23+0.33%66.0010077.9110069.0468.22586,04834.6 mill.Markets 
Willis Towers Watson Public Li...IE00BDB6Q211128.09009/23/2016128.7100129.1800-1.0900-0.84%128.0900400128.2600100128.9700128.0600672,73786.48 mill.Markets 
Williams Companies, Inc. (The)US969457100430.349/23/201630.5230.66-0.32-1.04%22.0010031.0550031.0030.164.61 mill.126.02 mill.Markets 
Whole Foods Market, Inc.US966837106828.52009/23/201628.600028.6700-0.1500-0.52%28.450010028.700040028.780028.39002.65 mill.75.59 mill.Markets 
Whirlpool CorporationUS9633201069162.179/23/2016163.64164.35-2.18-1.33%162.00100166.20300163.98161.82635,11684.27 mill.Markets 
Weyerhaeuser CompanyUS962166104332.189/23/201631.6232.08+0.10+0.31%27.2080046.0010032.3231.614.39 mill.132.51 mill.Markets 
Westrock CompanyUS96145D105448.409/23/201648.6148.36+0.04+0.08%48.403,00049.8910049.0548.111.28 mill.56.4 mill.Markets 
Western Union Company (The)US959802109820.309/23/201620.2520.32-0.02-0.10%20.0140020.3840020.4720.223.15 mill.60.19 mill.Markets 
Western Digital CorporationUS958102105555.93009/23/201655.940056.0700-0.1400-0.25%55.760030056.140030056.800055.82413.68 mill.206.56 mill.Markets 
Welltower Inc.US42217K106076.409/23/201676.0476.09+0.31+0.41%60.4220076.7060076.8475.321.67 mill.108.71 mill.Markets 
Wells Fargo & CompanyUS949746101545.749/23/201645.5045.72+0.02+0.04%45.7020045.842,50045.9145.4328.71 mill.1.24 bill.Markets 
WEC Energy Group, Inc.US92939U106062.979/23/201662.6162.81+0.16+0.25%62.0910063.9810063.2062.341.53 mill.77.7 mill.Markets 
Waters CorporationUS9418481035157.679/23/2016157.91157.82-0.15-0.10%105.40100157.64600158.30156.91355,27643.33 mill.Markets 
Waste Management, Inc.US94106L109863.369/23/201663.1264.01-0.65-1.02%63.1950064.4930063.7463.121.92 mill.106.79 mill.Markets 
Walt Disney Company (The)US254687106093.279/23/201693.0793.41-0.14-0.15%93.1830093.2730093.5293.004.41 mill.366.43 mill.Markets 
Wal-Mart Stores, Inc.US931142103972.359/23/201672.6072.27+0.08+0.11%72.3110072.4650072.7772.347.7 mill.519.01 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108482.05009/23/201682.530082.3800-0.3300-0.40%81.700040082.290030082.590082.03002.25 mill.185.2 mill.Markets 
W.W. Grainger, Inc.US3848021040216.579/23/2016220.02220.50-3.93-1.78%216.57100217.80100220.71216.50541,11795.52 mill.Markets 
Vulcan Materials Company (Hold...US9291601097112.059/23/2016112.48112.86-0.81-0.72%100.12100113.10100112.99111.531.05 mill.103.27 mill.Markets