10/23/2014 5:30:21 PM Chg. +27.09 Bid5:30:21 PM Ask5:30:21 PM Open High Low Previous Close
1,954.20XXP +1.41% 1,954.03 1,954.79 1,931.02 1,957.65 1,931.02 1,927.11
1,953.00 +1.09% 5:46:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Apple Inc.US0378331005104.84505:30 PM104.0800102.9900+1.8550+1.80%105.0510103.630031.07 mill.3.19 bill.Markets 
Bank of America Corp.US060505104616.665:30 PM16.5816.40+0.26+1.59%16.7216.5226.94 mill.421.77 mill.Markets 
AT&T IncUS00206R102333.595:30 PM34.0434.50-0.91-2.65%34.1133.5125.59 mill.798.09 mill.Markets 
Facebook Inc.US30303M102779.87005:31 PM79.380078.3700+1.5000+1.91%80.100079.010013,659,2361087.24 mill.Markets 
Coca-Cola Co (The)US191216100741.025:31 PM40.9440.62+0.40+0.98%41.3840.7411,231,229436.93 mill.Markets 
Ford Motor Co. (DE)US345370860014.445:31 PM14.3014.13+0.31+2.19%14.4814.2810,962,232142.12 mill.Markets 
Microsoft CorporationUS594918104544.70505:31 PM44.620044.3800+0.3250+0.73%44.880044.530010,609,178446.64 mill.Markets 
Pfizer IncUS717081103528.795:30 PM28.6528.30+0.49+1.73%28.8728.6010,346,068291.41 mill.Markets 
General Motors CompanyUS37045V100831.415:31 PM31.9531.31+0.10+0.32%31.9931.2410,198,989290.8 mill.Markets 
Regions Financial CorpUS7591EP10059.465:31 PM9.399.26+0.20+2.16%9.499.369,964,31692.4 mill.Markets 
Yahoo! Inc.US984332106142.73005:30 PM42.400042.0000+0.7300+1.74%42.830042.31019,337,964397.18 mill.Markets 
General Electric CoUS369604103325.645:31 PM25.4225.19+0.45+1.79%25.6825.408,832,120219.99 mill.Markets 
Comcast Corporation - Class AUS20030N101953.02005:31 PM52.180051.4900+1.5300+2.97%53.160051.90508,693,287452.47 mill.Markets 
Micron Technology, Inc.US595112103831.14505:31 PM31.040030.5700+0.5750+1.88%31.370030.86008,172,905253.69 mill.Markets 
Boston Scientific Corp.US101137107712.565:31 PM12.4712.32+0.24+1.95%12.6412.477,342,87791.23 mill.Markets 
Intel CorporationUS458140100132.79005:31 PM32.720032.2700+0.5200+1.61%32.860032.60007,264,852220.54 mill.Markets 
Cisco Systems, Inc.US17275R102323.65505:31 PM23.610023.2600+0.3950+1.70%23.730023.42007,259,022171.34 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702338.315:30 PM37.6237.30+1.01+2.71%38.5037.457,206,702258.3 mill.Markets 
EMC Corp. (MA)US268648102727.585:31 PM27.6427.37+0.21+0.77%27.8427.286,744,620176.27 mill.Markets 
Caterpillar Inc.US149123101598.545:31 PM97.6094.57+3.97+4.20%99.9497.346,533,346523.25 mill.Markets 
Alcoa, Inc.US013817101416.425:31 PM16.3516.12+0.30+1.86%16.4716.126,482,760100.81 mill.Markets 
Procter & Gamble Co.US742718109183.015:30 PM84.2684.23-1.22-1.45%84.3382.306,060,839452.32 mill.Markets 
Under Armour IncUS904311107266.605:31 PM62.7966.05+0.55+0.83%67.4061.825,918,159299.58 mill.Markets 
Citigroup IncUS172967424251.655:31 PM51.2550.70+0.95+1.87%51.8451.095,728,644275.92 mill.Markets 
Southwest Airlines CoUS844741108834.905:30 PM35.0034.20+0.70+2.03%35.3534.685,701,887184.69 mill.Markets 
Transocean Ltd (Switzerland)CH004826551330.425:31 PM29.9929.42+1.00+3.40%30.7829.635,470,324159.65 mill.Markets 
Dow Chemical Co.US260543103847.915:31 PM48.7747.61+0.30+0.63%48.9547.405,287,423236.43 mill.Markets 
PulteGroup, Inc.US745867101019.245:31 PM19.3519.18+0.06+0.31%19.3518.705,206,94293.97 mill.Markets 
Verizon Communications IncUS92343V104448.105:31 PM48.5848.31-0.22-0.45%48.6047.855,092,243234.72 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101633.39005:31 PM33.720032.7500+0.6400+1.95%33.720033.17005,028,717167.66 mill.Markets