9/28/2016 12:00:00 AM Chg. +11.44 Bid11:27:54 PM Ask11:27:54 PM Open High Low Previous Close
2,171.37XXP +0.53% 2,162.31 2,178.81 2,161.85 2,172.40 2,151.79 2,159.93
2,163.00 -0.35% 9/29/2016  5:17:39 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Chesapeake Energy CorporationUS16516710756.475:02 PM6.416.75-0.28-4.15%6.4614,7006.473,6006.536.1249.53 mill.291.99 mill.Markets 
Procter & Gamble Company (The)US742718109188.025:02 PM89.1689.46-1.44-1.61%88.021,40088.032,00089.2788.0225.64 mill.639.38 mill.Markets 
Bank of America CorporationUS060505104615.455:01 PM15.3815.38+0.07+0.42%15.44108,60015.4594,70015.4915.3715.45 mill.234.85 mill.Markets 
Marathon Oil CorporationUS565849106415.825:02 PM15.2815.18+0.64+4.22%15.825,50015.8390015.9415.2814.87 mill.210.29 mill.Markets 
Transocean Ltd (Switzerland)CH004826551310.685:02 PM10.0310.02+0.66+6.59%10.681,70010.699,80010.7910.0211.6 mill.117.75 mill.Markets 
Wells Fargo & CompanyUS949746101545.145:02 PM45.1945.31-0.17-0.38%45.142,80045.151,70045.2644.9211.2 mill.491.04 mill.Markets 
Apple Inc.US0378331005112.50005:01 PM113.1600113.9500-1.4500-1.27%112.4900500112.5000700113.8000112.380010.87 mill.1.22 bill.Markets 
Micron Technology, Inc.US595112103817.47005:01 PM17.450017.4400+0.0300+0.17%17.46005,30017.470020017.710017.34508.69 mill.152.11 mill.Markets 
General Electric CompanyUS369604103329.975:01 PM29.8129.90+0.07+0.22%29.9620,00029.972,90030.1029.788.67 mill.243.5 mill.Markets 
eBay Inc.US278642103032.75005:01 PM33.040031.8500+0.9000+2.83%32.75004,80032.760020033.190032.74257.61 mill.248.76 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857010.845:02 PM10.7410.91-0.08-0.69%10.843,60010.858,90011.0510.727.52 mill.79.8 mill.Markets 
Alcoa Inc.US013817101410.005:02 PM9.889.88+0.12+1.21%10.0014,20010.0126,50010.059.836.57 mill.64.95 mill.Markets 
Regions Financial CorporationUS7591EP10059.945:01 PM9.799.83+0.11+1.12%9.9369,8009.9415,90010.009.796.56 mill.64.67 mill.Markets 
Bank of New York Mellon Corpor...US064058100739.855:02 PM39.5039.50+0.35+0.87%39.842,20039.851,70039.9039.436.08 mill.234.3 mill.Markets 
Ford Motor CompanyUS345370860012.105:02 PM12.0312.09+0.01+0.08%12.0971,50012.1056,90012.1212.015.98 mill.70.81 mill.Markets 
ConocoPhillipsUS20825C104543.395:01 PM41.9742.18+1.21+2.87%43.3980043.4050043.7041.975.63 mill.231.94 mill.Markets 
Exxon Mobil CorporationUS30231G102286.615:01 PM86.9786.90-0.30-0.34%86.5950086.6010087.2085.985.62 mill.454.46 mill.Markets 
Microsoft CorporationUS594918104557.98005:02 PM57.810058.0300-0.0500-0.09%57.97003,70057.98002,20058.167957.81005.33 mill.308.55 mill.Markets 
Halliburton CompanyUS406216101744.105:02 PM42.8942.79+1.31+3.06%44.1030044.1170044.3942.895.03 mill.207.76 mill.Markets 
Citigroup, Inc.US172967424247.265:02 PM46.8046.87+0.39+0.83%47.262,60047.272,90047.3546.805.02 mill.227.42 mill.Markets 
Nike, Inc.US654106103153.275:01 PM52.9253.25+0.02+0.04%53.2880053.2970053.5852.904.79 mill.242.11 mill.Markets 
Pfizer, Inc.US717081103533.785:01 PM33.9433.99-0.21-0.62%33.783,60033.7912,90034.0733.774.6 mill.150.41 mill.Markets 
Coca-Cola Company (The)US191216100742.225:02 PM42.0242.15+0.07+0.17%42.216,30042.223,10042.3941.854.52 mill.181.48 mill.Markets 
Mylan N.V.NL001103120838.48005:02 PM40.170040.2200-1.7400-4.33%38.470050038.480030040.220038.45004.46 mill.173.99 mill.Markets 
Valero Energy CorporationUS91913Y100152.655:02 PM54.8755.11-2.46-4.46%52.6410052.6570055.1052.584.33 mill.213.58 mill.Markets 
CBS Corporation Class BUS124857202654.905:02 PM54.0254.15+0.75+1.39%54.8980054.9030055.9253.574.27 mill.213.78 mill.Markets 
AT&T Inc.US00206R102340.965:02 PM40.7540.85+0.11+0.26%40.965,30040.975,10040.9940.624.18 mill.164.4 mill.Markets 
Southwestern Energy CompanyUS845467109513.405:01 PM13.2013.42-0.02-0.15%13.401,40013.411,80013.4913.164.15 mill.50.26 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104915.835:01 PM15.5615.60+0.23+1.47%15.816,20015.822,60015.8415.434.01 mill.61.35 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108354.845:02 PM55.2655.09-0.25-0.45%54.8480054.8580055.2754.574.01 mill.202.18 mill.Markets