9/16/2014 10:20:01 PM Chg. +14.85 Bid10:30:45 PM Ask10:30:45 PM Open High Low Previous Close
1,998.98XXP +0.75% 1,994.49 2,001.82 1,981.93 2,002.28 1,979.06 1,984.13
2,000.00 +0.78% 10:04:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104616.719/16/201416.6716.74-0.03-0.18%16.8416.6765.02 mill.1044.62 mill.Markets 
Apple Inc.US0378331005100.86009/16/201499.8000101.6300-0.7700-0.76%101.260098.890061.13 mill.6.1 bill.Markets 
Yahoo! Inc.US984332106142.71009/16/201442.610042.5500+0.1600+0.38%42.960041.690057.42 mill.2.43 bill.Markets 
Alcoa, Inc.US013817101416.169/16/201416.0716.39-0.23-1.40%16.4916.0543.67 mill.688.86 mill.Markets 
Facebook Inc.US30303M102776.08009/16/201473.520074.5800+1.5000+2.01%76.230073.070035.41 mill.2.65 bill.Markets 
Cisco Systems, Inc.US17275R102325.22009/16/201425.000025.0600+0.1600+0.64%25.415024.980030.87 mill.771.91 mill.Markets 
General Electric CoUS369604103326.219/16/201425.9225.92+0.29+1.12%26.2725.8827.48 mill.693.35 mill.Markets 
Micron Technology, Inc.US595112103831.45009/16/201430.090030.0200+1.4300+4.76%31.580029.730026.9 mill.835.1 mill.Markets 
Microsoft CorporationUS594918104546.76009/16/201446.390046.2400+0.5200+1.12%46.850046.290026.41 mill.1218.89 mill.Markets 
Ford Motor Co. (DE)US345370860016.529/16/201416.3816.47+0.05+0.30%16.5316.1623.77 mill.374.15 mill.Markets 
Boston Scientific Corp.US101137107712.349/16/201412.3612.39-0.05-0.40%12.4112.2023.48 mill.286.88 mill.Markets 
Pfizer IncUS717081103530.059/16/201429.9529.92+0.13+0.43%30.1229.7519.6 mill.563.12 mill.Markets 
Intel CorporationUS458140100134.93009/16/201434.470034.5400+0.3900+1.13%35.080034.470019.37 mill.662.92 mill.Markets 
Peabody Energy CorpUS704549104714.479/16/201413.8714.12+0.35+2.48%14.5113.8017.36 mill.239.24 mill.Markets 
AT&T IncUS00206R102334.959/16/201434.6134.69+0.26+0.75%35.0134.5815.66 mill.510.02 mill.Markets 
Coca-Cola Co (The)US191216100741.649/16/201441.2941.50+0.14+0.34%41.8041.1815.23 mill.608 mill.Markets 
Verizon Communications IncUS92343V104448.969/16/201448.5448.56+0.40+0.82%49.1448.5213,801,011610.1 mill.Markets 
Gilead Sciences, Inc.US3755581036104.76009/16/201499.8500100.9900+3.7700+3.73%104.970099.230013,306,9461369.74 mill.Markets 
Oracle Corp.US68389X105441.199/16/201440.8140.66+0.53+1.30%41.3340.5013,224,572505.05 mill.Markets 
Citigroup IncUS172967424252.369/16/201452.1252.31+0.05+0.10%52.4151.9113,221,509588.71 mill.Markets 
eBay Inc.US278642103051.61009/16/201450.970050.9600+0.6500+1.28%51.880050.560012,663,336637.99 mill.Markets 
Regions Financial CorpUS7591EP100510.219/16/201410.2310.28-0.07-0.68%10.3210.2012,224,122123.08 mill.Markets 
Kinder Morgan, Inc.US49456B101738.259/16/201437.6637.71+0.54+1.43%38.5437.6011,788,283368.15 mill.Markets 
Exxon Mobil Corp.US30231G102297.439/16/201496.2396.29+1.14+1.18%98.0596.0211,582,529980.61 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101634.75009/16/201434.880034.9100-0.1600-0.46%35.080034.590011,082,991385.51 mill.Markets 
General Motors CompanyUS37045V100833.719/16/201433.4933.63+0.08+0.24%33.9533.4511,082,986356.11 mill.Markets 
JPMorgan Chase & Co.US46625H100559.999/16/201459.7159.94+0.05+0.08%60.2059.6210,950,516535.8 mill.Markets 
Wells Fargo & Co.US949746101552.319/16/201451.7851.94+0.37+0.71%52.4851.7810,524,636490.06 mill.Markets 
Cognizant Technology Solutions...US192446102344.98009/16/201444.470044.3100+0.6700+1.51%45.100044.200010,435,425453.8 mill.Markets 
EMC Corp. (MA)US268648102729.559/16/201429.4929.46+0.09+0.31%29.6629.2910,109,898288.09 mill.Markets