7/2/2015 10:20:01 PM Chg. -0.64 Bid11:20:49 PM Ask11:20:49 PM Open High Low Previous Close
2,076.78XXP -0.03% - - 2,078.03 2,085.06 2,071.02 2,077.42
2,077.00 0.00% 7/3/2015  9:55:31 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104617.037/2/201517.1617.22-0.19-1.10%17.2116.8964.74 mill.1.05 bill.Markets 
General Electric CoUS369604103326.787/2/201526.7026.66+0.12+0.45%26.8326.6026 mill.666.77 mill.Markets 
Apple Inc.US0378331005126.44007/2/2015126.4300126.6000-0.1600-0.13%126.6900125.770025.3 mill.3.19 bill.Markets 
Intel CorporationUS458140100130.55507/2/201530.180030.1800+0.3750+1.24%30.920030.100025.14 mill.768.81 mill.Markets 
Micron Technology, Inc.US595112103819.07007/2/201518.830018.7800+0.2900+1.54%19.380018.810024.19 mill.462.17 mill.Markets 
Pfizer IncUS717081103533.377/2/201533.7433.69-0.32-0.95%34.4433.3522.63 mill.727.02 mill.Markets 
AT&T IncUS00206R102335.737/2/201535.8535.57+0.16+0.45%35.9335.6422.25 mill.760.94 mill.Markets 
Microsoft CorporationUS594918104544.40007/2/201544.480044.4450-0.0450-0.10%44.750044.060020.64 mill.913.61 mill.Markets 
Baxter International Inc.US071813109938.307/2/201538.7738.86-0.56-1.44%38.8538.2020.26 mill.757.33 mill.Markets 
Western Union Co.US959802109818.997/2/201519.0020.39-1.40-6.87%19.6018.9319.02 mill.357.3 mill.Markets 
Comcast Corporation - Class AUS20030N101962.34007/2/201562.270062.2500+0.0900+0.14%63.550062.110018.58 mill.1.16 bill.Markets 
Ford Motor Co. (DE)US345370860014.877/2/201515.0114.99-0.12-0.80%15.0814.8118.48 mill.267.59 mill.Markets 
NiSource Inc. (Holding Co.)US65473P105716.997/2/201517.6145.45-28.46-62.62%17.9416.9116.01 mill.250.59 mill.Markets 
Chesapeake Energy Corp.US165167107510.777/2/201510.6910.55+0.22+2.09%10.8110.6115.91 mill.164.75 mill.Markets 
Facebook Inc.US30303M102787.28507/2/201587.400086.9100+0.3750+0.43%87.440086.340115.8 mill.1.37 bill.Markets 
eBay Inc.US278642103061.85007/2/201561.050060.4250+1.4250+2.36%62.230060.430015.75 mill.836.64 mill.Markets 
Hewlett-Packard CoUS428236103330.697/2/201530.7030.52+0.17+0.56%31.0130.6415.7 mill.467.69 mill.Markets 
Frontier Communications Corpor...US35906A10884.85007/2/20154.98004.9500-0.1000-2.02%4.98004.840015.21 mill.77.09 mill.Markets 
Cisco Systems, Inc.US17275R102327.33007/2/201527.370027.3500-0.0200-0.07%27.570027.290014.83 mill.405.24 mill.Markets 
Alcoa, Inc.US013817101411.107/2/201511.0911.07+0.03+0.27%11.2311.0414.45 mill.148.32 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857018.407/2/201518.6018.400.000.00%18.8418.2713.27 mill.233.24 mill.Markets 
JPMorgan Chase & Co.US46625H100567.527/2/201567.9568.07-0.55-0.81%68.1367.1912.82 mill.787.4 mill.Markets 
Regions Financial CorpUS7591EP100510.277/2/201510.3310.41-0.14-1.34%10.4110.1912.81 mill.127.47 mill.Markets 
Xerox CorpUS984121103310.567/2/201510.7410.68-0.12-1.12%10.7410.4412.76 mill.132.24 mill.Markets 
Citigroup IncUS172967424255.377/2/201555.4355.68-0.31-0.56%55.8555.0712.06 mill.602.18 mill.Markets 
Du Pont (E.I.) de Nemours & CoUS263534109059.997/2/201561.0961.43-1.44-2.34%61.2159.8112.01 mill.688.55 mill.Markets 
Oracle Corp.US68389X105440.367/2/201540.3840.24+0.12+0.30%40.4240.1511.64 mill.433.67 mill.Markets 
BAXALTA INCORPORATEDUS07177M103631.037/2/201531.5931.50-0.47-1.49%32.4030.8811.61 mill.345.41 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702340.007/2/201540.2340.27-0.27-0.67%41.0339.7511.31 mill.426.35 mill.Markets 
Cognizant Technology Solutions...US192446102360.53007/2/201561.890062.1200-1.5900-2.56%62.230057.690010.59 mill.633.4 mill.Markets