1/23/2015 10:29:36 PM Chg. -11.33 Bid10:29:36 PM Ask10:29:36 PM Open High Low Previous Close
2,051.82XXP -0.55% - - 2,062.98 2,062.98 2,050.54 2,063.15
2,049.00 -0.63% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104615.731/23/201516.0416.09-0.36-2.24%16.1915.73103.38 mill.1.42 bill.Markets 
General Electric CoUS369604103324.481/23/201524.4324.28+0.20+0.82%24.8924.2963.74 mill.1.48 bill.Markets 
Apple Inc.US0378331005112.98001/23/2015112.3000112.4000+0.5800+0.52%113.7500111.530040.96 mill.4.5 bill.Markets 
Avon Products, Inc.US05430310277.981/23/20158.498.66-0.68-7.85%8.507.6529.75 mill.228.41 mill.Markets 
Intel CorporationUS458140100136.44501/23/201536.960036.9100-0.4650-1.26%37.030036.380026.26 mill.960.01 mill.Markets 
Pfizer IncUS717081103532.451/23/201532.8732.81-0.36-1.10%32.9032.4325.98 mill.802.16 mill.Markets 
AT&T IncUS00206R102333.371/23/201533.8033.79-0.42-1.24%33.8033.3425.45 mill.806.99 mill.Markets 
Microsoft CorporationUS594918104547.18001/23/201547.360047.1300+0.0500+0.11%47.390046.800024.75 mill.1.08 bill.Markets 
Verizon Communications IncUS92343V104447.151/23/201547.8547.80-0.65-1.36%47.9346.9824.32 mill.1.08 bill.Markets 
Medtronic, Inc.US585055106176.951/23/201575.8575.48+1.47+1.95%77.3975.4723.26 mill.1.62 bill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857019.241/23/201519.7620.02-0.78-3.90%19.8619.1923.16 mill.429.64 mill.Markets 
Regions Financial CorpUS7591EP10059.011/23/20159.169.19-0.18-1.96%9.268.9922.07 mill.197.9 mill.Markets 
Ford Motor Co. (DE)US345370860014.911/23/201515.0215.03-0.12-0.80%15.0814.8921.62 mill.311.65 mill.Markets 
Micron Technology, Inc.US595112103830.95001/23/201530.890030.8900+0.0600+0.19%31.130030.460019.96 mill.614.27 mill.Markets 
United Parcel Service IncUS9113121068102.931/23/2015103.70114.25-11.32-9.91%104.98102.7019.28 mill.1.75 bill.Markets 
Citigroup IncUS172967424248.621/23/201549.4949.57-0.95-1.92%49.7648.6118.98 mill.876.53 mill.Markets 
Alcoa, Inc.US013817101415.761/23/201515.8016.04-0.28-1.75%15.9515.5418.66 mill.282.88 mill.Markets 
Cisco Systems, Inc.US17275R102328.21001/23/201528.360028.5000-0.2900-1.02%28.500028.140018.65 mill.525.12 mill.Markets 
Wells Fargo & Co.US949746101553.261/23/201553.7353.77-0.51-0.95%53.9853.2417.78 mill.780.41 mill.Markets 
Halliburton CompanyUS406216101740.991/23/201541.0640.82+0.17+0.42%42.0540.6117.69 mill.678.3 mill.Markets 
Starbucks CorporationUS855244109488.22001/23/201586.500082.7400+5.4800+6.62%88.700086.440016.95 mill.1.48 bill.Markets 
JPMorgan Chase & Co.US46625H100556.681/23/201557.7257.59-0.91-1.58%57.8756.6615.46 mill.808.68 mill.Markets 
Facebook Inc.US30303M102777.83001/23/201577.650077.6500+0.1800+0.23%78.190077.040015.35 mill.1.19 bill.Markets 
Exxon Mobil Corp.US30231G102290.891/23/201592.2892.87-1.98-2.13%92.4890.7914.71 mill.1.19 bill.Markets 
Oracle Corp.US68389X105444.191/23/201543.9844.05+0.14+0.32%44.5443.9214.15 mill.601.7 mill.Markets 
General Motors CompanyUS37045V100833.751/23/201533.9033.82-0.07-0.21%34.1833.7113.99 mill.428.72 mill.Markets 
KeyCorpUS493267108813.271/23/201513.2813.270.000.00%13.4513.1713.64 mill.164.2 mill.Markets 
Yahoo! Inc.US984332106148.95001/23/201548.740048.8900+0.0600+0.12%49.230048.630013.39 mill.638.96 mill.Markets 
Boston Scientific Corp.US101137107714.841/23/201514.8714.93-0.09-0.60%15.0214.7413.03 mill.183.7 mill.Markets 
Coca-Cola Co (The)US191216100743.311/23/201543.6043.78-0.47-1.07%43.7543.1812.36 mill.507.89 mill.Markets