10/24/2014 10:20:01 PM Chg. +13.76 Bid10:30:33 PM Ask10:30:33 PM Open High Low Previous Close
1,964.58XXP +0.71% - - 1,951.59 1,965.27 1,946.27 1,950.82
1,966.00 +0.69% 10:14:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Ford Motor Co. (DE)US345370860013.7810/24/201414.4114.40-0.62-4.31%14.4413.6591.94 mill.1231.65 mill.Markets 
Microsoft CorporationUS594918104546.130010/24/201446.830045.0200+1.1100+2.47%46.900045.180057.6 mill.2.63 bill.Markets 
Bank of America Corp.US060505104616.7210/24/201416.6316.60+0.12+0.72%16.7216.5641.95 mill.644.93 mill.Markets 
Apple Inc.US0378331005105.220010/24/2014105.1800104.8300+0.3900+0.37%105.4900104.530041.26 mill.4.22 bill.Markets 
Yahoo! Inc.US984332106143.500010/24/201442.530042.6000+0.9000+2.11%43.650042.400032.02 mill.1370.65 mill.Markets 
General Motors CompanyUS37045V100830.0410/24/201431.0430.93-0.89-2.88%31.2829.9830.31 mill.873.58 mill.Markets 
Facebook Inc.US30303M102780.670010/24/201480.200080.0400+0.6300+0.79%80.818379.320030.11 mill.2.4 bill.Markets 
AT&T IncUS00206R102333.8710/24/201433.6233.66+0.21+0.62%33.9433.3229.81 mill.942.91 mill.Markets 
Pfizer IncUS717081103529.1110/24/201428.8028.60+0.51+1.78%29.2728.7128.42 mill.714.25 mill.Markets 
Intel CorporationUS458140100133.180010/24/201432.720032.6900+0.4900+1.50%33.330032.570026.76 mill.848.68 mill.Markets 
Juniper Networks IncUS48203R104119.0010/24/201419.7520.32-1.32-6.50%19.9318.9621.21 mill.376.61 mill.Markets 
General Electric CoUS369604103325.6410/24/201425.4425.44+0.20+0.79%25.6525.4120.55 mill.503.61 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702339.4410/24/201437.9937.92+1.52+4.01%39.4937.9619.54 mill.718.27 mill.Markets 
Cisco Systems, Inc.US17275R102323.780010/24/201423.600023.5650+0.2150+0.91%23.800023.460019.32 mill.457.93 mill.Markets 
Applied Materials, Inc.US038222105120.990010/24/201420.990020.8950+0.0950+0.45%21.530020.900017.67 mill.374.55 mill.Markets 
Comcast Corporation - Class AUS20030N101954.260010/24/201453.690053.2200+1.0400+1.95%54.670053.430017.34 mill.906.8 mill.Markets 
Amazon.com, Inc.US0231351067287.060010/24/2014284.4000313.1800-26.1200-8.34%293.8100284.000016.64 mill.4.81 bill.Markets 
Regions Financial CorpUS7591EP10059.4410/24/20149.449.41+0.03+0.32%9.499.3316.11 mill.148.96 mill.Markets 
Micron Technology, Inc.US595112103831.060010/24/201430.980030.8900+0.1700+0.55%31.120030.610014,946,590461.84 mill.Markets 
JPMorgan Chase & Co.US46625H100558.7410/24/201458.0058.06+0.68+1.17%58.7858.0013,755,078507.71 mill.Markets 
Verizon Communications IncUS92343V104448.7710/24/201448.2248.22+0.55+1.14%49.1148.1013,546,485617.72 mill.Markets 
Gilead Sciences, Inc.US3755581036110.710010/24/2014107.5300107.1800+3.5300+3.29%111.4700106.600013,532,0411489.63 mill.Markets 
EMC Corp. (MA)US268648102728.1710/24/201427.8927.70+0.47+1.70%28.1927.7613,500,369357.28 mill.Markets 
Procter & Gamble Co.US742718109185.1610/24/201485.1083.23+1.93+2.32%85.9784.9113,460,8561017.16 mill.Markets 
Coca-Cola Co (The)US191216100741.0310/24/201440.9840.86+0.17+0.42%41.2740.9213,392,842525.67 mill.Markets 
Citigroup IncUS172967424251.8010/24/201451.4451.41+0.39+0.76%51.8751.3713,283,331625.37 mill.Markets 
Alcoa, Inc.US013817101416.5510/24/201416.3316.24+0.31+1.91%16.5716.2212,852,678198.11 mill.Markets 
Hewlett-Packard CoUS428236103334.9310/24/201435.0034.94-0.01-0.03%35.4234.7412,663,223427.07 mill.Markets 
Boston Scientific Corp.US101137107712.9910/24/201412.7512.71+0.28+2.20%13.0612.7112,396,854155.17 mill.Markets 
Halliburton CompanyUS406216101755.7810/24/201456.3055.85-0.07-0.13%56.3054.4511,425,511582.16 mill.Markets