7/27/2016 12:00:00 AM Chg. -2.60 Bid10:34:35 PM Ask10:34:35 PM Open High Low Previous Close
2,166.58XXP -0.12% 2,161.33 2,172.86 2,169.81 2,174.98 2,159.07 2,169.18
2,169.50 0.00% 7/28/2016  8:17:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ford Motor CompanyUS345370860012.518:02 PM12.7813.84-1.34-9.65%12.50295,00012.5170,40012.8612.45102.22 mill.1.19 bill.Markets 
Facebook Inc.US30303M1027125.42008:01 PM127.5200123.3400+2.0800+1.69%125.40001,600125.42001,200128.3300123.630057.35 mill.7.23 bill.Markets 
Bank of America CorporationUS060505104614.618:01 PM14.5714.63-0.03-0.17%14.60192,70014.6178,90014.6114.4642.38 mill.605.23 mill.Markets 
Chesapeake Energy CorporationUS16516710755.208:03 PM5.185.19+0.01+0.19%5.1932,8005.2011,6005.325.1325.8 mill.133.56 mill.Markets 
Microsoft CorporationUS594918104556.28508:02 PM56.000056.1900+0.0950+0.17%56.28001,50056.29005,20056.300055.720023.18 mill.1.3 bill.Markets 
Apple Inc.US0378331005103.98688:03 PM102.8300102.9500+1.0368+1.01%103.98001,200103.9900700104.2300102.820022.73 mill.2.35 bill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857013.008:01 PM13.1313.06-0.07-0.50%12.9911,60013.0011,40013.2012.7218.18 mill.230.09 mill.Markets 
Boston Scientific CorporationUS101137107724.138:01 PM24.4423.66+0.47+1.97%24.123,30024.136,30024.7923.8317.65 mill.390.97 mill.Markets 
General Electric CompanyUS369604103331.198:03 PM31.2031.28-0.10-0.30%31.1817,30031.197,70031.2631.0816.17 mill.485.76 mill.Markets 
Whole Foods Market, Inc.US966837106830.65908:03 PM31.880033.6400-2.9810-8.86%30.65001,40030.66001,80031.920030.320014.97 mill.461.67 mill.Markets 
General Motors CompanyUS37045V100830.908:01 PM31.0532.02-1.12-3.51%30.893,80030.906,10031.2030.6514.21 mill.411.51 mill.Markets 
Corning IncorporatedUS219350105122.418:03 PM21.4921.49+0.92+4.28%22.4115,60022.424,20022.6221.4114.13 mill.297.97 mill.Markets 
Micron Technology, Inc.US595112103813.75908:01 PM14.130014.1900-0.4310-3.04%13.75006,80013.76007,50014.190013.700013.73 mill.190.43 mill.Markets 
Cisco Systems, Inc.US17275R102330.49008:02 PM30.650030.7600-0.2700-0.88%30.480020,30030.49003,60030.740030.370012.47 mill.380.16 mill.Markets 
Abbott LaboratoriesUS002824100044.488:01 PM44.0243.67+0.81+1.85%44.482,10044.493,20045.1643.9312.27 mill.512.82 mill.Markets 
Oracle CorporationUS68389X105441.098:02 PM41.3540.93+0.16+0.40%41.095,80041.104,30041.4040.7210.66 mill.405.54 mill.Markets 
Marathon Oil CorporationUS565849106413.298:01 PM13.1913.13+0.16+1.18%13.283,00013.299,20013.4513.0810.5 mill.136.19 mill.Markets 
KeyCorpUS493267108811.678:01 PM11.5611.57+0.10+0.82%11.6629,20011.6741,30011.7311.479.44 mill.108.9 mill.Markets 
Regions Financial CorporationUS7591EP10059.148:02 PM9.069.10+0.04+0.38%9.1395,1009.1485,0009.199.009.34 mill.84.56 mill.Markets 
Alcoa Inc.US013817101410.688:02 PM10.6710.74-0.07-0.61%10.6743,90010.6819,10010.7310.499.24 mill.95.59 mill.Markets 
Citigroup, Inc.US172967424243.998:02 PM44.0044.29-0.30-0.68%43.992,90044.004,40044.0943.689.05 mill.364.16 mill.Markets 
Intel CorporationUS458140100134.61908:02 PM34.830034.8300-0.2110-0.61%34.610010,20034.62007,60034.830034.52008.84 mill.306.32 mill.Markets 
Kroger Company (The)US501044101334.688:03 PM35.2335.57-0.89-2.50%34.682,40034.693,10035.2434.388.68 mill.290.86 mill.Markets 
Kinder Morgan, Inc.US49456B101720.138:01 PM20.1320.25-0.12-0.59%20.137,50020.145,20020.2619.908.12 mill.157.12 mill.Markets 
ConocoPhillipsUS20825C104539.978:02 PM40.2540.07-0.10-0.25%39.9770039.9890040.7739.678.11 mill.303.16 mill.Markets 
Southwestern Energy CompanyUS845467109514.448:02 PM14.2114.25+0.19+1.30%14.431,10014.444,80014.5813.978.11 mill.109.85 mill.Markets 
Transocean Ltd (Switzerland)CH004826551310.798:01 PM10.7810.68+0.11+1.03%10.787,80010.791,00011.0610.597.84 mill.82.07 mill.Markets 
AT&T Inc.US00206R102342.528:02 PM42.6742.76-0.24-0.56%42.522,60042.537,80042.6842.357.63 mill.311.79 mill.Markets 
Wells Fargo & CompanyUS949746101548.088:02 PM47.9448.00+0.08+0.16%48.076,90048.085,30048.0947.687.49 mill.341.02 mill.Markets 
Pfizer, Inc.US717081103536.668:02 PM36.8836.85-0.20-0.53%36.655,00036.6612,60036.9136.507.32 mill.257.91 mill.Markets