6/23/2017 10:20:01 PM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% - - 2,434.65 2,441.40 2,431.11 2,434.50
2,435.00 +0.03% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Advanced Micro Devices, Inc.US007903107814.17006/23/201714.150014.3800-0.2100-1.46%14.13001,00014.200020014.670013.9000149.84 mill.2.13 bill.Markets 
Bank of America CorporationUS060505104622.826/23/201723.1122.93-0.11-0.48%22.823,50022.833,80023.1122.7485.4 mill.1.74 bill.Markets 
Ford Motor CompanyUS345370860011.046/23/201711.1011.13-0.09-0.81%11.025,00011.0614,70011.1311.0045.19 mill.472.34 mill.Markets 
Oracle CorporationUS68389X105450.956/23/201750.2450.30+0.65+1.29%50.7550051.0450051.8450.0742.81 mill.1.97 bill.Markets 
Chesapeake Energy CorporationUS16516710754.576/23/20174.554.50+0.07+1.56%4.545,7004.5911,8004.594.4641.7 mill.176.56 mill.Markets 
Micron Technology, Inc.US595112103831.73006/23/201731.890031.8900-0.1600-0.50%31.75003,00031.77001,40032.080031.640032.93 mill.1.02 bill.Markets 
General Electric CompanyUS369604103327.576/23/201727.7927.55+0.02+0.07%27.5610027.653,00027.7927.5031.74 mill.787.99 mill.Markets 
Pfizer, Inc.US717081103534.176/23/201734.0834.06+0.11+0.32%34.1050034.5030034.2233.9730.05 mill.864.32 mill.Markets 
Apple Inc.US0378331005146.28006/23/2017145.1300145.6300+0.6500+0.45%146.3000300146.5000200147.1600145.110025.9 mill.3.51 bill.Markets 
Comcast CorporationUS20030N101939.50006/23/201739.930039.9400-0.4400-1.10%39.500050040.600010039.968939.350025.34 mill.964.81 mill.Markets 
NVIDIA CorporationUS67066G1040153.83006/23/2017158.6800158.3700-4.5400-2.87%154.0000500154.5000100159.3200153.220024.49 mill.3.54 bill.Markets 
Intel CorporationUS458140100134.19006/23/201734.210034.3600-0.1700-0.49%34.190030034.24002,00034.550034.095024.38 mill.802.16 mill.Markets 
Regions Financial CorporationUS7591EP100513.576/23/201713.9113.84-0.27-1.95%12.1410013.5610013.9413.4623.57 mill.306.74 mill.Markets 
Kroger Company (The)US501044101322.606/23/201722.7222.56+0.04+0.18%22.6010022.621,30022.7722.4323.37 mill.395.63 mill.Markets 
Microsoft CorporationUS594918104571.21006/23/201770.090070.2600+0.9500+1.35%71.000060071.110010071.250069.920023.14 mill.1.58 bill.Markets 
Cisco Systems, Inc.US17275R102332.09006/23/201731.850031.8500+0.2400+0.75%32.160040032.250050032.300031.750022.93 mill.706.84 mill.Markets 
AT&T Inc.US00206R102337.956/23/201738.1638.10-0.15-0.39%37.911,00038.0070038.1637.8222.91 mill.761.96 mill.Markets 
Wells Fargo & CompanyUS949746101552.456/23/201752.7052.49-0.04-0.08%52.1810052.701,90052.8352.3221.87 mill.1.01 bill.Markets 
CVS Health CorporationUS126650100677.416/23/201777.3677.22+0.19+0.25%77.802,50081.4510077.9476.9321.81 mill.657.42 mill.Markets 
Bed Bath & Beyond Inc.US075896100929.65006/23/201730.130033.7400-4.0900-12.12%29.650030029.980040030.500029.410021.03 mill.600.85 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108356.646/23/201757.2757.33-0.69-1.20%56.0010057.8050057.3656.2420.79 mill.606.37 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857011.766/23/201711.5311.45+0.31+2.71%11.775,40011.8120011.8111.3520.75 mill.224.31 mill.Markets 
Halliburton CompanyUS406216101741.506/23/201741.9041.90-0.40-0.95%41.301,00041.651,00042.0241.3619.49 mill.514.83 mill.Markets 
JPMorgan Chase & Co.US46625H100586.866/23/201787.6687.02-0.16-0.18%81.6010086.9810,00088.0086.6118.81 mill.1.43 bill.Markets 
Walt Disney Company (The)US2546871060104.366/23/2017103.83104.22+0.14+0.13%104.30400104.40100104.58103.1718.15 mill.1.21 bill.Markets 
Hewlett Packard Enterprise Com...US42824C109916.856/23/201716.7516.68+0.17+1.02%16.4010017.301,00017.0016.6617.39 mill.271.38 mill.Markets 
IHS Markit Ltd.BMG47567105046.55006/23/201746.690046.6800-0.1300-0.28%41.850010046.500010046.735046.200016.78 mill.769.56 mill.Markets 
Johnson Controls International...IE00BY7QL61941.826/23/201741.9441.820.000.00%41.7040043.5850042.0241.6716.76 mill.519.45 mill.Markets 
Juniper Networks, Inc.US48203R104128.296/23/201728.4028.36-0.07-0.25%27.9310028.405,40028.4328.2316.68 mill.456.61 mill.Markets 
Citigroup, Inc.US172967424263.416/23/201764.0563.62-0.21-0.33%63.3510063.4510064.1863.1616.4 mill.919.69 mill.Markets