9/1/2015 10:20:01 PM Chg. -58.33 Bid10:35:23 PM Ask10:35:23 PM Open High Low Previous Close
1,913.85XXP -2.96% - - 1,970.09 1,970.09 1,903.07 1,972.18
1,931.00 +0.63% 9/2/2015  12:32:35 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America Corp.US060505104615.589/1/201515.9516.34-0.76-4.65%15.7040015.8420016.0515.46119.06 mill.1.8 bill.Markets 
Apple Inc.US0378331005107.72009/1/2015110.1500112.7600-5.0400-4.47%109.3600500109.59001,800111.8800107.360069.09 mill.7.59 bill.Markets 
General Electric CoUS369604103323.889/1/201524.2424.82-0.94-3.79%24.0540024.2170024.3623.6865.34 mill.1.5 bill.Markets 
Ford Motor Co. (DE)US345370860013.729/1/201513.9513.87-0.15-1.08%13.771,30013.9940014.1513.6050.48 mill.670.22 mill.Markets 
Microsoft CorporationUS594918104541.82009/1/201542.170043.5200-1.7000-3.91%42.110060042.450030042.590041.660046.45 mill.1.96 bill.Markets 
Freeport-McMoRan Copper & Gold...US35671D85709.779/1/201510.1110.64-0.87-8.18%9.841,2009.9710010.399.6542.54 mill.404.23 mill.Markets 
Intel CorporationUS458140100127.82009/1/201527.910028.5400-0.7200-2.52%27.920020028.180030028.170027.660041.82 mill.1.17 bill.Markets 
Pfizer IncUS717081103531.369/1/201531.4632.22-0.86-2.67%31.5020031.9770031.8731.1939.14 mill.1.18 bill.Markets 
Facebook Inc.US30303M102787.23009/1/201586.850089.4300-2.2000-2.46%88.320010088.400010089.390086.500033.06 mill.2.91 bill.Markets 
AT&T IncUS00206R102332.329/1/201532.6033.20-0.88-2.65%32.7610032.8610032.7932.1633.05 mill.1.01 bill.Markets 
Alcoa, Inc.US01381710149.229/1/20159.159.45-0.23-2.43%9.289009.344009.329.0732.62 mill.284.84 mill.Markets 
Netflix, Inc.US64110L1061105.79009/1/2015109.3500115.0300-9.2400-8.03%107.4400100107.8700200111.2400103.820032.13 mill.3.43 bill.Markets 
Cisco Systems, Inc.US17275R102325.12009/1/201525.220025.8800-0.7600-2.94%25.210040025.550040025.620025.010031.27 mill.789.61 mill.Markets 
Citigroup IncUS172967424250.949/1/201552.4053.48-2.54-4.75%51.3150051.7410052.4050.2928.62 mill.1.37 bill.Markets 
Wells Fargo & Co.US949746101550.999/1/201552.1153.33-2.34-4.39%51.3240051.9920052.3250.5328.03 mill.1.35 bill.Markets 
Chesapeake Energy Corp.US16516710757.579/1/20157.597.81-0.24-3.07%7.141,5007.711,5008.057.4526.55 mill.198.33 mill.Markets 
Micron Technology, Inc.US595112103815.82009/1/201515.800016.4100-0.5900-3.60%16.000010016.100010016.210015.680026.53 mill.422.8 mill.Markets 
Exxon Mobil Corp.US30231G102272.089/1/201573.3075.24-3.16-4.20%72.0710072.7710073.3571.5124.09 mill.1.6 bill.Markets 
Coca-Cola Co (The)US191216100738.759/1/201538.6739.32-0.57-1.45%38.8710039.6130039.0338.5423.7 mill.877.2 mill.Markets 
JPMorgan Chase & Co.US46625H100561.459/1/201562.8564.10-2.65-4.13%61.8420062.7820062.8560.9923.64 mill.1.35 bill.Markets 
Verizon Communications IncUS92343V104444.909/1/201545.0946.01-1.11-2.41%45.1120045.4420045.5544.6821.1 mill.899.85 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101626.60009/1/201526.790027.3900-0.7900-2.88%22.070010031.130010027.100026.400020.92 mill.558.67 mill.Markets 
Oracle Corp.US68389X105436.019/1/201536.3337.09-1.08-2.91%36.0030036.4230036.5535.8919.95 mill.691.12 mill.Markets 
Regions Financial CorpUS7591EP10059.219/1/20159.359.59-0.38-3.96%8.111,00010.781009.429.1219.59 mill.178.57 mill.Markets 
EMC Corp. (MA)US268648102724.019/1/201524.3024.87-0.86-3.46%20.3610028.1010024.6723.8719.22 mill.450.69 mill.Markets 
Yahoo! Inc.US984332106131.60009/1/201531.490032.2400-0.6400-1.99%31.950020032.180030032.100031.230018.57 mill.589.38 mill.Markets 
Frontier Communications Corpor...US35906A10885.04009/1/20154.98005.0700-0.0300-0.59%4.19001005.31005005.07004.920018.24 mill.91.51 mill.Markets 
Hewlett-Packard CoUS428236103327.819/1/201527.3928.06-0.25-0.89%27.5240028.4240028.1527.3217.97 mill.478.36 mill.Markets 
Chevron CorporationUS166764100578.199/1/201578.7680.99-2.80-3.46%77.8610079.4910079.3977.5217.95 mill.1.3 bill.Markets 
Marathon Oil Corp.US565849106416.859/1/201516.7217.29-0.44-2.54%16.3170017.5270017.2216.4617.82 mill.287.28 mill.Markets