10/30/2014 9:20:01 PM Chg. +12.35 Bid9:30:57 PM Ask9:30:57 PM Open High Low Previous Close
1,994.65XXP +0.62% - - 1,979.49 1,999.40 1,974.75 1,982.30
2,017.50 +1.18% 10/31/2014  7:53:46 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Facebook Inc.US30303M102774.110010/30/201475.050075.8600-1.7500-2.31%75.350072.900079.29 mill.5.85 bill.Markets 
Bank of America Corp.US060505104617.0310/30/201416.9616.99+0.04+0.24%17.1216.8472.58 mill.1172.74 mill.Markets 
Intel CorporationUS458140100132.580010/30/201433.580033.9200-1.3400-3.95%33.610032.400052.33 mill.1.7 bill.Markets 
Avon Products, Inc.US05430310279.9710/30/201410.7910.96-0.99-9.03%10.809.7643.58 mill.416.23 mill.Markets 
Apple Inc.US0378331005106.980010/30/2014106.9590107.3400-0.3600-0.34%107.3500105.900037.85 mill.4.02 bill.Markets 
Microsoft CorporationUS594918104546.050010/30/201446.320046.6200-0.5700-1.22%46.320045.770028.76 mill.1319.34 mill.Markets 
Bristol-Myers Squibb Co.US110122108358.9810/30/201455.7254.16+4.82+8.90%59.0355.6128.34 mill.1497.45 mill.Markets 
General Electric CoUS369604103325.6710/30/201425.4225.66+0.01+0.04%25.7225.3227.38 mill.653.59 mill.Markets 
Micron Technology, Inc.US595112103831.820010/30/201431.750032.2800-0.4600-1.43%32.080030.940025.59 mill.803.81 mill.Markets 
Ford Motor Co. (DE)US345370860013.9510/30/201413.8813.91+0.04+0.29%13.9713.6825.51 mill.333.07 mill.Markets 
Cisco Systems, Inc.US17275R102324.080010/30/201424.000024.1000-0.0200-0.08%24.150023.880025.47 mill.608.07 mill.Markets 
Pfizer IncUS717081103529.8410/30/201429.3929.49+0.35+1.19%29.9829.3922.38 mill.610.58 mill.Markets 
Citigroup IncUS172967424253.1510/30/201452.6252.65+0.50+0.95%53.4052.3421.03 mill.907.55 mill.Markets 
Coca-Cola Co (The)US191216100741.4010/30/201441.0040.96+0.44+1.07%41.5940.8319.42 mill.754.86 mill.Markets 
AT&T IncUS00206R102334.5110/30/201434.2734.40+0.11+0.32%34.5534.1218.98 mill.569.16 mill.Markets 
Alcoa, Inc.US013817101416.2210/30/201416.1716.27-0.05-0.31%16.3615.8318.26 mill.273.88 mill.Markets 
MasterCard IncUS57636Q104083.1310/30/201478.3575.99+7.14+9.40%83.2278.3016.73 mill.1242.42 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857028.0810/30/201428.6328.99-0.91-3.14%28.6428.0616.47 mill.434.56 mill.Markets 
Regions Financial CorpUS7591EP10059.7610/30/20149.729.760.000.00%9.859.6515.31 mill.144.13 mill.Markets 
Yahoo! Inc.US984332106145.630010/30/201445.210045.4300+0.2000+0.44%45.840045.130015.31 mill.689.02 mill.Markets 
JPMorgan Chase & Co.US46625H100559.3910/30/201458.9459.29+0.10+0.17%59.6858.9214,709,756792.01 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702339.1410/30/201439.6439.58-0.44-1.11%39.8238.8314,630,548536.31 mill.Markets 
KeyCorpUS493267108813.0410/30/201413.0713.11-0.07-0.53%13.1512.9514,183,009178.12 mill.Markets 
Hewlett-Packard CoUS428236103335.3210/30/201435.5635.38-0.06-0.17%35.7735.2114,134,823456.07 mill.Markets 
Wells Fargo & Co.US949746101552.4610/30/201452.0152.17+0.29+0.56%52.6251.9214,107,594679.43 mill.Markets 
Newmont Mining Corp. (Holding ...US651639106620.3310/30/201420.5920.81-0.48-2.31%20.6920.0713,825,163264.16 mill.Markets 
Southern Company (The)US842587107146.4510/30/201446.2046.42+0.03+0.06%46.5145.9713,175,405565.68 mill.Markets 
Merck & Co., IncUS58933Y105557.3110/30/201455.7156.20+1.11+1.98%57.3955.7012,866,624644.77 mill.Markets 
Visa Inc.US92826C8394236.6510/30/2014228.53214.66+21.99+10.24%239.28228.0212,714,4462.64 bill.Markets 
Applied Materials, Inc.US038222105121.340010/30/201421.360021.4750-0.1350-0.63%21.460020.950012,502,395262.36 mill.Markets