7/23/2014 10:20:01 PM Chg. +3.48 Bid2:45:36 PM Ask2:45:36 PM Open High Low Previous Close
1,987.01XXP +0.18% 1,979.40 1,996.25 1,985.32 1,989.23 1,982.44 1,983.53
1,990.50 +0.20% 7/24/2014  2:53:33 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Apple Inc.US037833100597.19007/23/201495.420094.7200+2.4700+2.61%97.880095.170084.07 mill.8 bill.Markets 
Facebook Inc.US30303M102771.29007/23/201469.740069.2700+2.0200+2.92%71.330069.610056.66 mill.3.93 bill.Markets 
Microsoft CorporationUS594918104544.87007/23/201445.450044.8300+0.0400+0.09%45.450044.620049.66 mill.2.22 bill.Markets 
EMC Corp. (MA)US268648102728.751:29 AM28.7228.52+0.23+0.81%29.5928.5949.43 mill.1383.86 mill.Markets 
Bank of America Corp.US060505104615.527/23/201415.5215.520.000.00%15.6315.5147.25 mill.717.87 mill.Markets 
Juniper Networks IncUS48203R104122.437/23/201422.6424.82-2.39-9.63%22.7721.9740.64 mill.847.06 mill.Markets 
Yahoo! Inc.US984332106134.71007/23/201433.780033.6000+1.1100+3.30%34.920033.680037.17 mill.1266.36 mill.Markets 
General Electric CoUS369604103325.917/23/201426.0726.02-0.11-0.42%26.0925.9132.06 mill.742.24 mill.Markets 
Ford Motor Co. (DE)US345370860017.781:59 AM17.8317.82-0.04-0.22%17.9517.7830.93 mill.506.94 mill.Markets 
Xilinx, Inc.US983919101541.26007/23/201440.890048.1500-6.8900-14.31%42.000039.120029.1 mill.1185.38 mill.Markets 
Cisco Systems, Inc.US17275R102325.68001:59 AM25.720025.9500-0.2700-1.04%25.790025.550026.68 mill.682.18 mill.Markets 
Intel CorporationUS458140100134.50001:49 AM34.680034.7901-0.2901-0.83%34.710034.300025.04 mill.862.34 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101632.70007/23/201433.080033.3400-0.6400-1.92%33.180032.560023.55 mill.773.05 mill.Markets 
Alcoa, Inc.US013817101417.057/23/201417.2217.09-0.04-0.23%17.2217.0021.16 mill.351.25 mill.Markets 
Pfizer IncUS717081103530.397/23/201430.6930.49-0.10-0.33%30.6930.3221.12 mill.604.67 mill.Markets 
Broadcom Corporation - Class AUS111320107338.15007/23/201439.900038.7500-0.6000-1.55%40.740038.090020.77 mill.808.28 mill.Markets 
Citigroup IncUS172967424250.187/23/201449.6149.60+0.58+1.17%50.5949.3620.1 mill.943.02 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702339.157/23/201437.7837.68+1.47+3.90%39.3037.7618.51 mill.662.77 mill.Markets 
Applied Materials, Inc.US038222105121.90007/23/201422.580022.5200-0.6200-2.75%22.620021.830018.16 mill.399.42 mill.Markets 
Micron Technology, Inc.US595112103833.68001:58 AM33.550033.6300+0.0500+0.15%33.780033.250018.12 mill.606.86 mill.Markets 
Coca-Cola Co (The)US191216100740.817/23/201440.9841.19-0.38-0.92%41.0540.6317.53 mill.688.09 mill.Markets 
Regions Financial CorpUS7591EP100510.107/23/201410.0810.100.000.00%10.2010.0515.61 mill.155.6 mill.Markets 
CBS CorpUS124857202658.977/23/201459.6959.40-0.43-0.72%59.6958.8815.47 mill.768.34 mill.Markets 
KeyCorpUS493267108813.587/23/201413.6013.55+0.03+0.22%13.6813.5515.4 mill.193.68 mill.Markets 
AT&T IncUS00206R102335.887/23/201435.9035.94-0.06-0.17%35.9635.8015.18 mill.483.51 mill.Markets 
AbbVie Inc.US00287Y109154.481:22 AM54.4854.05+0.43+0.80%54.8154.0715.01 mill.636.55 mill.Markets 
Gilead Sciences, Inc.US375558103690.34001:59 AM90.100089.3300+1.0100+1.13%90.730089.290014,682,6491313.61 mill.Markets 
Dow Chemical Co.US260543103853.897/23/201453.0452.30+1.59+3.04%54.2852.3114,033,373736.33 mill.Markets 
General Motors CompanyUS37045V100837.417/23/201437.7937.76-0.35-0.93%37.9237.4113,865,052485.17 mill.Markets 
Time Warner IncUS887317303884.267/23/201485.6586.78-2.52-2.90%86.2283.9213,571,0771050.22 mill.Markets