3/22/2017 9:20:01 PM Chg. +4.43 Bid9:38:31 PM Ask9:38:31 PM Open High Low Previous Close
2,348.45XXP +0.19% - - 2,343.00 2,351.81 2,336.45 2,344.02
2,348.00 -0.09% 3/23/2017  11:16:40 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104622.943/22/201722.6523.02-0.08-0.35%22.9690023.0110023.1822.45167.98 mill.3.72 bill.Markets 
Ford Motor CompanyUS345370860011.773/22/201711.7811.72+0.05+0.43%11.7510011.8880011.8311.6271.11 mill.591.83 mill.Markets 
Advanced Micro Devices, Inc.US007903107814.10003/22/201713.700013.8200+0.2800+2.03%14.050010014.17002,30014.145013.550060.05 mill.821.84 mill.Markets 
Nike, Inc.US654106103153.923/22/201754.7658.01-4.09-7.05%54.001,00054.0610055.0053.7637.41 mill.1.85 bill.Markets 
Wells Fargo & CompanyUS949746101555.333/22/201755.5355.85-0.52-0.93%55.1820055.4410055.5754.8527.74 mill.1.42 bill.Markets 
Chesapeake Energy CorporationUS16516710755.003/22/20175.025.07-0.07-1.38%4.951005.208005.114.9527.66 mill.132.75 mill.Markets 
Pfizer, Inc.US717081103534.473/22/201734.3034.25+0.22+0.64%33.9210034.5840034.5433.9926.12 mill.856.96 mill.Markets 
General Electric CompanyUS369604103329.533/22/201729.5629.39+0.14+0.48%29.3610029.7030029.7129.3126 mill.707.18 mill.Markets 
Citigroup, Inc.US172967424257.773/22/201757.4158.04-0.27-0.47%57.8050057.9310058.3956.9025.65 mill.1.37 bill.Markets 
Apple Inc.US0378331005141.42003/22/2017139.8450139.8400+1.5800+1.13%141.1600100141.42000141.6000139.760024.79 mill.3.24 bill.Markets 
Micron Technology, Inc.US595112103826.06003/22/201725.730025.5200+0.5400+2.12%26.150030026.490050026.150025.630024.55 mill.606.64 mill.Markets 
Regions Financial CorporationUS7591EP100514.183/22/201714.0114.10+0.08+0.57%8.1310014.841,50014.3113.7323.67 mill.322.52 mill.Markets 
JPMorgan Chase & Co.US46625H100587.533/22/201786.8987.39+0.14+0.16%86.5910087.7810088.0786.0121.74 mill.1.71 bill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857012.863/22/201712.6312.57+0.28+2.23%12.6110012.9210013.0612.5819.65 mill.242.13 mill.Markets 
Microsoft CorporationUS594918104565.03003/22/201764.120064.2100+0.8200+1.28%64.80001,20065.030010065.140064.120019.24 mill.1.17 bill.Markets 
Morgan StanleyUS617446448642.213/22/201742.1642.66-0.45-1.05%41.6410042.3010042.7541.6419.05 mill.750.96 mill.Markets 
KeyCorpUS493267108817.153/22/201716.8116.90+0.25+1.48%14.7010017.8710017.2716.5519.04 mill.310.6 mill.Markets 
General Motors CompanyUS37045V100834.393/22/201734.3134.55-0.16-0.46%33.6860035.7010034.6133.9618.94 mill.571.39 mill.Markets 
Huntington Bancshares Incorpor...US446150104512.78003/22/201712.600012.7000+0.0800+0.63%--15.500010012.990012.370018.73 mill.228.53 mill.Markets 
AT&T Inc.US00206R102341.653/22/201742.1042.08-0.43-1.02%41.5810042.1010042.1241.4618.55 mill.733.13 mill.Markets 
Intel CorporationUS458140100135.37003/22/201735.220035.0400+0.3300+0.94%35.340010035.680010035.460035.000018.25 mill.594.55 mill.Markets 
Facebook Inc.US30303M1027139.59003/22/2017137.9300138.5100+1.0800+0.78%139.3100100139.7000100139.7900137.600016.75 mill.2.12 bill.Markets 
Cisco Systems, Inc.US17275R102334.10003/22/201733.780033.8800+0.2200+0.65%34.000020034.290020034.200033.780015.34 mill.488.88 mill.Markets 
NVIDIA CorporationUS67066G1040108.07003/22/2017105.4600105.9100+2.1600+2.04%108.1000200108.2900100108.2600105.300015.15 mill.1.52 bill.Markets 
Verizon Communications Inc.US92343V104449.713/22/201750.1350.16-0.45-0.90%49.0210050.4910050.2849.4114.95 mill.695.03 mill.Markets 
Oracle CorporationUS68389X105444.793/22/201745.1344.84-0.05-0.11%44.2210045.2910045.4544.6314.34 mill.576.47 mill.Markets 
CenturyLink, Inc.US156700106022.813/22/201723.3023.36-0.55-2.35%22.4020023.7920023.3122.6112.58 mill.261.44 mill.Markets 
Kinder Morgan, Inc.US49456B101720.983/22/201720.9220.94+0.04+0.19%20.5110021.1440,00021.1620.7112.29 mill.250.43 mill.Markets 
Delta Air Lines, Inc.US247361702345.743/22/201745.2545.52+0.22+0.48%43.2110047.1810045.8444.4712.06 mill.520.85 mill.Markets 
Coca-Cola Company (The)US191216100742.383/22/201742.5642.50-0.12-0.28%42.1710042.4510042.7042.2511.61 mill.460.76 mill.Markets