2/9/2016 10:20:01 PM Chg. -1.23 Bid10:37:51 PM Ask10:37:51 PM Open High Low Previous Close
1,852.21XXP -0.07% - - 1,848.46 1,868.25 1,834.94 1,853.44
1,849.00 -0.16% 2/10/2016  7:41:40 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104612.202/9/201611.9912.27-0.07-0.57%12.1950012.202,00012.4311.96247.35 mill.2.84 bill.Markets 
Facebook Inc.US30303M102799.54002/9/201697.140099.7500-0.2100-0.21%99.96001,000100.0300100102.400096.820058.96 mill.5.89 bill.Markets 
Pfizer, Inc.US717081103529.102/9/201628.4728.56+0.54+1.89%29.0230029.0810029.2028.3457.13 mill.1.55 bill.Markets 
Ford Motor CompanyUS345370860011.352/9/201611.4711.59-0.24-2.07%11.341,00011.401,40011.6111.2248.96 mill.541.77 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D85705.002/9/20165.125.27-0.27-5.12%4.935,0005.001,0005.404.9744.79 mill.211.47 mill.Markets 
Microsoft CorporationUS594918104549.28002/9/201649.020049.4100-0.1300-0.26%49.360030049.400050050.240048.670042.36 mill.2.07 bill.Markets 
Apple Inc.US037833100594.99002/9/201694.290095.0100-0.0200-0.02%95.030030095.160020095.940093.930039.93 mill.3.78 bill.Markets 
Citigroup, Inc.US172967424237.512/9/201636.9337.81-0.30-0.79%37.492,00037.6410038.0736.6839.77 mill.1.36 bill.Markets 
Chesapeake Energy CorporationUS16516710751.952/9/20162.092.21-0.26-11.76%1.902,0001.936002.091.8039.36 mill.73.52 mill.Markets 
General Electric CompanyUS369604103328.282/9/201627.7528.17+0.11+0.39%28.281,00028.3440028.5427.7537.03 mill.995.01 mill.Markets 
AT&T Inc.US00206R102336.652/9/201636.7037.11-0.46-1.24%36.6110036.6850036.8836.1635.25 mill.1.21 bill.Markets 
Wells Fargo & CompanyUS949746101546.452/9/201645.6146.50-0.05-0.11%46.3970046.6460046.7645.3629.9 mill.1.27 bill.Markets 
Twenty-First Century Fox, Inc....US90130A101624.13502/9/201622.880024.5900-0.4550-1.85%23.260050024.73001,00024.730022.660029.4 mill.712.58 mill.Markets 
Cisco Systems, Inc.US17275R102322.65002/9/201622.600022.9300-0.2800-1.22%22.670010022.700020022.860022.530028.15 mill.637.97 mill.Markets 
Micron Technology, Inc.US59511210389.98002/9/201610.010010.1700-0.1900-1.87%10.020050010.04002,80010.34009.750027.86 mill.275.73 mill.Markets 
Alcoa Inc.US01381710147.812/9/20167.727.90-0.09-1.14%7.831007.851,3007.957.5827.18 mill.194.97 mill.Markets 
Williams Companies, Inc. (The)US969457100411.982/9/201611.2611.16+0.82+7.35%11.9120011.9810012.1511.0027.07 mill.301.71 mill.Markets 
Kinder Morgan, Inc.US49456B101714.612/9/201614.6014.92-0.31-2.08%14.611,10014.6240015.4014.1926.66 mill.373.17 mill.Markets 
JPMorgan Chase & Co.US46625H100556.202/9/201655.2956.54-0.34-0.60%56.1510056.6640056.6955.1326.3 mill.1.35 bill.Markets 
Regions Financial CorporationUS7591EP10057.652/9/20167.377.53+0.12+1.59%7.622007.731,5007.707.3426.03 mill.167.82 mill.Markets 
Morgan StanleyUS617446448622.932/9/201621.8922.67+0.26+1.15%22.9510023.0750023.2921.7625.64 mill.554.58 mill.Markets 
Marathon Oil CorporationUS56584910647.292/9/20167.637.82-0.53-6.78%7.302007.315007.717.0324.99 mill.173.48 mill.Markets 
Coca-Cola Company (The)US191216100743.302/9/201642.2642.65+0.65+1.52%43.2160043.4110043.4942.2624.85 mill.1.02 bill.Markets 
Newmont Mining CorporationUS651639106624.302/9/201625.5625.19-0.89-3.53%24.2840024.431,50026.0223.9624.51 mill.588.07 mill.Markets 
Netflix, Inc.US64110L106186.13002/9/201681.750083.3200+2.8100+3.37%86.550050086.830030088.400081.550024.28 mill.2.09 bill.Markets 
Verizon Communications Inc.US92343V104450.152/9/201650.0650.74-0.59-1.16%50.1120050.251,00050.6149.3522.63 mill.1.04 bill.Markets 
General Motors CompanyUS37045V100827.872/9/201628.1328.68-0.81-2.82%27.8550027.931,50028.8727.7721.65 mill.552.03 mill.Markets 
Intel CorporationUS458140100128.81002/9/201628.490028.8200-0.0100-0.03%28.800050028.830010029.145028.410021.16 mill.610.54 mill.Markets 
Frontier Communications Corpor...US35906A10884.32002/9/20164.25004.32000.00000.00%4.17002,7004.35005004.36004.080020.97 mill.88.53 mill.Markets 
HP Inc.US40434L10529.192/9/20169.299.37-0.18-1.92%9.194009.291,3009.429.1520.49 mill.163.15 mill.Markets