2/24/2017 10:20:01 PM Chg. +3.53 Bid10:46:49 PM Ask10:46:49 PM Open High Low Previous Close
2,367.34XXP +0.15% - - 2,355.73 2,367.34 2,352.87 2,363.81
2,365.50 +0.04% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104624.232/24/201724.1224.58-0.35-1.42%24.1650024.2110024.3524.0297.07 mill.2.24 bill.Markets 
Spectra Energy CorpUS847560109740.682/24/201740.7941.00-0.32-0.78%40.758,00040.9540041.2340.5383.65 mill.2.8 bill.Markets 
Chesapeake Energy CorporationUS16516710755.662/24/20175.695.75-0.09-1.57%5.689005.7516,0005.895.6058.79 mill.325.97 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109922.962/24/201722.1324.66-1.70-6.89%22.7450022.9030022.9822.1046.88 mill.976.91 mill.Markets 
Ford Motor CompanyUS345370860012.472/24/201712.5112.56-0.09-0.72%12.4550012.4745,60012.5112.3840.82 mill.429.42 mill.Markets 
Southwestern Energy CompanyUS84546710957.352/24/20178.178.35-1.00-11.98%7.347007.455008.267.3240.4 mill.291.29 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857013.252/24/201713.3413.48-0.23-1.71%13.2710013.3550013.6113.1627.41 mill.341.71 mill.Markets 
General Electric CompanyUS369604103330.192/24/201729.8430.02+0.17+0.57%30.1340030.1840030.1929.7827.32 mill.781.66 mill.Markets 
NVIDIA CorporationUS67066G1040101.46002/24/201797.0700100.4900+0.9700+0.97%101.4100100101.6500100102.000095.700024.86 mill.2.27 bill.Markets 
Pfizer, Inc.US717081103534.262/24/201734.1734.06+0.20+0.59%34.0040034.3020034.3533.9924.71 mill.770.69 mill.Markets 
Micron Technology, Inc.US595112103823.24002/24/201722.960023.4800-0.2400-1.02%23.160030023.240050023.260022.640021.49 mill.479.05 mill.Markets 
Microsoft CorporationUS594918104564.62002/24/201764.530064.62000.00000.00%64.350010064.55001,00064.800064.135021.16 mill.1.3 bill.Markets 
Apple Inc.US0378331005136.66002/24/2017135.9100136.5300+0.1300+0.10%136.6100400136.66001,000136.6600135.280020.85 mill.2.63 bill.Markets 
Citigroup, Inc.US172967424259.562/24/201759.8860.62-1.06-1.75%59.4010059.5280060.1859.1119.9 mill.1.11 bill.Markets 
HP Inc.US40434L105217.652/24/201717.3417.60+0.05+0.28%17.401,00019.3050017.6817.3119.82 mill.326.92 mill.Markets 
Cisco Systems, Inc.US17275R102334.32002/24/201733.980034.0400+0.2800+0.82%34.29002,90034.320090034.320033.800018.55 mill.611.34 mill.Markets 
Intel CorporationUS458140100136.53002/24/201736.140036.1800+0.3500+0.97%36.4800036.51001,00036.530035.950018.12 mill.620.75 mill.Markets 
AT&T Inc.US00206R102342.362/24/201742.1141.95+0.41+0.98%42.2670042.361,00042.3642.0417.04 mill.651.69 mill.Markets 
Frontier Communications Corpor...US35906A10883.37002/24/20173.40003.3900-0.0200-0.59%3.35006,0003.39007,9003.42003.370016.85 mill.56.59 mill.Markets 
KeyCorpUS493267108818.742/24/201718.7619.06-0.32-1.68%18.6440018.8350018.8818.5616.46 mill.300.43 mill.Markets 
Wells Fargo & CompanyUS949746101557.812/24/201757.7058.49-0.68-1.16%57.6110057.7630057.9157.3216.38 mill.870.6 mill.Markets 
Regions Financial CorporationUS7591EP100515.202/24/201715.1615.34-0.14-0.91%15.051,00015.2050015.3015.0715.32 mill.226.08 mill.Markets 
JPMorgan Chase & Co.US46625H100590.332/24/201790.1891.13-0.80-0.88%90.2010090.2750090.5489.7315.06 mill.1.22 bill.Markets 
Verizon Communications Inc.US92343V104450.602/24/201750.2850.31+0.28+0.56%50.5450050.6070050.9550.2814.36 mill.642.8 mill.Markets 
Wal-Mart Stores, Inc.US931142103972.392/24/201771.3471.31+1.08+1.51%72.2010072.3990072.8071.3013.89 mill.929.07 mill.Markets 
Transocean Ltd (Switzerland)CH004826551313.752/24/201713.9914.31-0.56-3.91%13.7520013.9010,00014.1813.6713.78 mill.176.64 mill.Markets 
Boston Scientific CorporationUS101137107724.782/24/201724.4624.48+0.30+1.23%24.0010031.8710024.8924.4313.5 mill.317.19 mill.Markets 
Coca-Cola Company (The)US191216100741.782/24/201741.7041.66+0.12+0.29%41.7150041.871,00041.9141.6013.22 mill.515.52 mill.Markets 
General Motors CompanyUS37045V100836.902/24/201736.8737.25-0.35-0.94%36.9040036.971,10037.1936.5713.06 mill.446.49 mill.Markets 
Nordstrom, Inc.US655664100846.462/24/201744.9743.94+2.52+5.74%46.3050046.6930047.0344.0012.96 mill.549.2 mill.Markets