10/20/2014 10:20:01 PM Chg. +17.25 Bid10:31:31 PM Ask10:31:31 PM Open High Low Previous Close
1,904.01XXP +0.91% 1,900.27 1,910.77 1,885.62 1,905.03 1,882.30 1,886.76
1,907.00 +1.06% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104616.2610/20/201416.2016.21+0.05+0.31%16.3316.1676.5 mill.1207.59 mill.Markets 
Apple Inc.US037833100599.760010/20/201498.315097.6700+2.0900+2.14%99.960098.220061.59 mill.5.93 bill.Markets 
Pfizer IncUS717081103527.9310/20/201427.8727.83+0.10+0.36%27.9727.6038.93 mill.1030.7 mill.Markets 
General Electric CoUS369604103325.0310/20/201424.9124.82+0.21+0.85%25.1224.7133.87 mill.818.6 mill.Markets 
Cisco Systems, Inc.US17275R102322.930010/20/201422.900023.2500-0.3200-1.38%23.080022.690033.53 mill.765.09 mill.Markets 
Microsoft CorporationUS594918104544.080010/20/201443.060043.6300+0.4500+1.03%44.140042.810032.61 mill.1404.97 mill.Markets 
Facebook Inc.US30303M102776.950010/20/201475.600075.9500+1.0000+1.32%77.090075.380032.44 mill.2.48 bill.Markets 
Intel CorporationUS458140100131.580010/20/201431.040031.3800+0.2000+0.64%31.700030.900026.11 mill.795.28 mill.Markets 
International Business Machine...US4592001014169.1010/20/2014166.84182.05-12.95-7.11%170.33166.6923.42 mill.3.37 bill.Markets 
Regions Financial CorpUS7591EP10059.1610/20/20149.089.10+0.06+0.66%9.289.0822.13 mill.199.51 mill.Markets 
Micron Technology, Inc.US595112103829.690010/20/201429.110028.7650+0.9250+3.22%29.730028.810021.12 mill.607.21 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702336.0410/20/201435.5134.39+1.65+4.80%36.1335.0119.95 mill.657.4 mill.Markets 
CSX Corp.US126408103533.5110/20/201432.3733.86-0.35-1.03%33.5932.3319.29 mill.606.6 mill.Markets 
Halliburton CompanyUS406216101752.9210/20/201453.2252.60+0.32+0.61%53.9751.6119.26 mill.876.69 mill.Markets 
Ford Motor Co. (DE)US345370860014.1710/20/201414.0414.02+0.15+1.07%14.1813.9518.97 mill.257.25 mill.Markets 
AbbVie Inc.US00287Y109154.4110/20/201452.5653.37+1.04+1.95%54.5952.2517.95 mill.793.49 mill.Markets 
Coca-Cola Co (The)US191216100743.2910/20/201442.7542.88+0.41+0.96%43.4742.7117.64 mill.721.71 mill.Markets 
Yahoo! Inc.US984332106139.280010/20/201438.470038.4500+0.8300+2.16%39.400038.250016.71 mill.593.65 mill.Markets 
Oracle Corp.US68389X105437.8010/20/201436.3137.87-0.07-0.18%37.8135.8216.66 mill.594.19 mill.Markets 
EMC Corp. (MA)US268648102726.9510/20/201426.8327.11-0.16-0.59%27.0526.6716.44 mill.412.4 mill.Markets 
AT&T IncUS00206R102334.2810/20/201434.0834.08+0.20+0.59%34.2933.8415.26 mill.496.17 mill.Markets 
Alcoa, Inc.US013817101415.6910/20/201415.5415.62+0.07+0.45%15.7115.4415.23 mill.226.59 mill.Markets 
Wells Fargo & Co.US949746101549.1810/20/201448.6848.69+0.49+1.01%49.2448.6115.02 mill.693.22 mill.Markets 
Hewlett-Packard CoUS428236103333.8210/20/201433.0234.16-0.34-1.00%33.9632.9814,209,464450.66 mill.Markets 
Citigroup IncUS172967424250.5310/20/201450.0350.07+0.46+0.92%50.6249.9613,796,540639.77 mill.Markets 
Southwest Airlines CoUS844741108832.8410/20/201431.3831.05+1.79+5.76%33.0931.3813,592,426408.37 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101633.040010/20/201433.240032.7000+0.3400+1.04%33.240032.530013,299,424436.49 mill.Markets 
Comcast Corporation - Class AUS20030N101951.300010/20/201450.680050.6800+0.6200+1.22%51.455050.225013,121,042650.04 mill.Markets 
Verizon Communications IncUS92343V104448.4810/20/201448.0648.07+0.41+0.85%48.5547.8113,042,830589.76 mill.Markets 
Medtronic, Inc.US585055106163.8410/20/201462.1861.99+1.85+2.98%64.0762.1512,465,412637.7 mill.Markets