12/2/2016 10:20:01 PM Chg. +0.87 Bid10:54:29 PM Ask10:54:29 PM Open High Low Previous Close
2,191.95XXP +0.04% - - 2,191.12 2,197.95 2,188.37 2,191.08
2,192.50 0.00% 10:59:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104621.2312/2/201621.4921.50-0.27-1.26%21.206,30021.225,70021.5021.02128.47 mill.2.6 bill.Markets 
Chesapeake Energy CorporationUS16516710757.2312/2/20167.037.05+0.18+2.55%7.223,2007.2825,0007.307.0051.16 mill.350.81 mill.Markets 
Ford Motor CompanyUS345370860012.2412/2/201612.5812.43-0.19-1.53%12.1680012.2550012.5812.1538.69 mill.457.47 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857015.4212/2/201614.9715.03+0.39+2.59%15.4020015.5020015.6514.9327.35 mill.403.94 mill.Markets 
Cisco Systems, Inc.US17275R102329.250012/2/201629.310029.4500-0.2000-0.68%29.20001,20029.31001,50029.560029.120026.57 mill.758.97 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104917.7412/2/201618.1718.14-0.40-2.21%17.4520018.4520018.1917.6726.11 mill.450.27 mill.Markets 
Apple Inc.US0378331005109.900012/2/2016109.1700109.4900+0.4100+0.37%109.7500200109.87006,900110.0900108.850025.86 mill.2.46 bill.Markets 
Micron Technology, Inc.US595112103818.790012/2/201618.460018.4800+0.3100+1.68%18.800020018.860020019.200018.301025.54 mill.452.99 mill.Markets 
Citigroup, Inc.US172967424256.0212/2/201657.2057.27-1.25-2.18%55.901,10056.011,40057.2455.9325.11 mill.1.34 bill.Markets 
Facebook Inc.US30303M1027115.400012/2/2016115.1100115.1000+0.3000+0.26%115.2300500115.3900100116.4800114.300024.92 mill.2.56 bill.Markets 
Microsoft CorporationUS594918104559.250012/2/201659.080059.2000+0.0500+0.08%59.220040059.280020059.470058.800024.14 mill.1.34 bill.Markets 
Huntington Bancshares Incorpor...US446150104512.940012/2/201613.010013.0300-0.0900-0.69%12.73001,00013.040090013.110012.800023.82 mill.303.6 mill.Markets 
General Motors CompanyUS37045V100835.4112/2/201636.2536.43-1.02-2.80%35.4510035.5420036.3035.3022.75 mill.596.86 mill.Markets 
Regions Financial CorporationUS7591EP100513.7412/2/201613.8013.84-0.10-0.72%13.652,30013.849,20013.8213.5922.14 mill.291.93 mill.Markets 
Wells Fargo & CompanyUS949746101553.5812/2/201654.2454.34-0.76-1.40%53.5880054.0040054.2753.3121.89 mill.1.08 bill.Markets 
General Electric CompanyUS369604103331.3412/2/201631.3631.39-0.05-0.16%31.329,00031.3730031.4931.2621.4 mill.618.46 mill.Markets 
Intel CorporationUS458140100134.160012/2/201633.720033.7600+0.4000+1.18%34.070050034.49002,70034.260033.600021.07 mill.678.64 mill.Markets 
Oracle CorporationUS68389X105438.5012/2/201638.4638.70-0.20-0.52%38.4020039.551,00038.8337.6419.12 mill.701.02 mill.Markets 
Pfizer, Inc.US717081103531.6312/2/201631.5431.46+0.17+0.54%31.6120031.7220031.7331.3619.01 mill.564.89 mill.Markets 
KeyCorpUS493267108817.9012/2/201617.8817.86+0.04+0.22%17.701,40018.001,90017.9917.5817 mill.285.54 mill.Markets 
JPMorgan Chase & Co.US46625H100581.6012/2/201681.8081.79-0.19-0.23%81.4520081.6020081.8380.9016.93 mill.1.25 bill.Markets 
Marathon Oil CorporationUS565849106418.2012/2/201617.8417.89+0.31+1.73%18.1050018.2540018.3917.8416.68 mill.291.37 mill.Markets 
Kroger Company (The)US501044101333.3012/2/201633.3033.36-0.06-0.18%33.0650034.0030033.8332.8716.22 mill.516.35 mill.Markets 
AT&T Inc.US00206R102338.6112/2/201638.8438.88-0.27-0.69%38.5060038.7930039.1238.4716.1 mill.579.99 mill.Markets 
Starbucks CorporationUS855244109457.210012/2/201656.649058.5100-1.3000-2.22%56.770030056.890010057.750056.570016.07 mill.851.77 mill.Markets 
Salesforce.com IncUS79466L302468.4112/2/201666.5968.46-0.05-0.07%68.7510069.1270069.4666.4315.97 mill.996.58 mill.Markets 
Transocean Ltd (Switzerland)CH004826551313.3512/2/201613.2413.37-0.02-0.15%13.323,30013.4060013.6913.1415.1 mill.193.76 mill.Markets 
CSX CorporationUS126408103536.480012/2/201636.680036.6200-0.1400-0.38%36.110030039.000010036.690036.190014.97 mill.528.42 mill.Markets 
Applied Materials, Inc.US038222105131.440012/2/201630.200030.1000+1.3400+4.45%31.30001,00031.49004,00031.450030.060014.97 mill.439.99 mill.Markets 
eBay Inc.US278642103028.420012/2/201627.730027.3900+1.0300+3.76%28.400010028.85002,00028.830027.688514.18 mill.384.37 mill.Markets