5/22/2015 10:20:01 PM Chg. - Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
2,126.06XXP - - - 2,130.36 2,132.15 2,126.06 2,130.82
2,126.00 -0.05% 5/25/2015  10:29:16 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104616.755/22/201516.7216.73--16.8016.7047.03 mill.753.96 mill.Markets 
Apple Inc.US0378331005132.54005/22/2015131.6000131.3900--132.9700131.400042.32 mill.5.6 bill.Markets 
Hewlett-Packard CoUS428236103334.765/22/201534.2733.83--35.6034.2628.61 mill.946 mill.Markets 
AT&T IncUS00206R102334.715/22/201534.8935.07--35.0334.6226.35 mill.887.8 mill.Markets 
Ford Motor Co. (DE)US345370860015.275/22/201515.5015.51--15.5015.2724.8 mill.372.7 mill.Markets 
Microsoft CorporationUS594918104546.90005/22/201547.300047.4200--47.350046.820024.61 mill.1.16 bill.Markets 
General Electric CoUS369604103327.685/22/201527.6927.72--27.7827.6223.29 mill.599.09 mill.Markets 
Frontier Communications Corpor...US35906A10885.16005/22/20155.34005.3400--5.39005.140020.29 mill.105.91 mill.Markets 
Micron Technology, Inc.US595112103827.33005/22/201527.225026.9000--27.650027.210019.55 mill.537.01 mill.Markets 
Facebook Inc.US30303M102780.54005/22/201580.350080.4800--81.310080.250018.61 mill.1.5 bill.Markets 
Cisco Systems, Inc.US17275R102329.26005/22/201529.390029.4300--29.450029.260017.75 mill.520.42 mill.Markets 
Intel CorporationUS458140100133.45005/22/201533.470033.5500--33.510033.320016.89 mill.564.07 mill.Markets 
American Airlines Group, Inc.US02376R102342.61005/22/201542.700042.4700--42.930042.020015.28 mill.650 mill.Markets 
Quest Diagnostics, Inc.US74834L100879.605/22/201573.5773.88--89.0073.5714.99 mill.1.15 bill.Markets 
AbbVie Inc.US00287Y109165.485/22/201565.4865.65--65.8765.3114.04 mill.874.67 mill.Markets 
Alcoa, Inc.US013817101412.945/22/201512.9913.00--13.0512.9313.12 mill.165.48 mill.Markets 
Pfizer IncUS717081103534.285/22/201534.3234.36--34.4934.2312.97 mill.426.06 mill.Markets 
Citigroup IncUS172967424254.975/22/201554.7854.84--55.3354.6812.65 mill.648.4 mill.Markets 
Verizon Communications IncUS92343V104449.615/22/201549.7649.90--49.8949.5812.32 mill.573.59 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857020.995/22/201521.1921.35--21.3020.9012.28 mill.247.63 mill.Markets 
QUALCOMM IncorporatedUS747525103669.51005/22/201569.570070.0900--69.939969.440012.11 mill.842.25 mill.Markets 
Coca-Cola Co (The)US191216100741.215/22/201541.1241.23--41.2441.0411.91 mill.475.5 mill.Markets 
Applied Materials, Inc.US038222105120.14005/22/201520.180020.1500--20.280020.070011.5 mill.231.76 mill.Markets 
Comcast Corporation - Class AUS20030N101957.87005/22/201557.540057.5400--58.120057.413011.42 mill.654.61 mill.Markets 
Salesforce.Com IncUS79466L302475.015/22/201573.0072.91--75.8972.5011.3 mill.796.45 mill.Markets 
Southwest Airlines CoUS844741108836.865/22/201537.3237.23--37.5336.6111.24 mill.376.28 mill.Markets 
NetApp, Inc.US64110D104633.14005/22/201531.650031.7700--33.260031.460011.07 mill.360.97 mill.Markets 
Gilead Sciences, Inc.US3755581036111.71005/22/2015110.7000111.2200--112.6600110.700010.81 mill.1.23 bill.Markets 
Delta Air Lines, Inc. (DE)US247361702343.185/22/201543.9843.75--44.0043.1310.62 mill.393.61 mill.Markets 
Chesapeake Energy Corp.US165167107515.065/22/201515.1315.31--15.3715.0310.24 mill.148.01 mill.Markets