8/29/2014 10:20:01 PM Chg. - Bid10:30:43 PM Ask10:30:43 PM Open High Low Previous Close
2,003.37XXP - 2,001.05 2,004.68 1,998.45 2,003.38 1,994.65 1,996.74
2,002.50 +0.05% 9/1/2014  7:40:19 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104616.098/29/201416.0516.01--16.1416.0250.11 mill.762.21 mill.Markets 
Apple Inc.US0378331005102.50008/29/2014102.8600102.2500--102.9000102.200038.5 mill.3.89 bill.Markets 
Intel CorporationUS458140100134.92008/29/201434.810034.6500--34.935034.670030.3 mill.1054.68 mill.Markets 
Facebook Inc.US30303M102774.82008/29/201474.300073.8550--74.820074.010022.78 mill.1.69 bill.Markets 
General Electric CoUS369604103325.988/29/201426.0326.01--26.0925.9021.92 mill.514.89 mill.Markets 
Microsoft CorporationUS594918104545.43008/29/201445.090044.8800--45.440044.855019.21 mill.863.78 mill.Markets 
Pfizer IncUS717081103529.398/29/201429.4629.38--29.4929.2916.78 mill.453 mill.Markets 
Cisco Systems, Inc.US17275R102324.99008/29/201424.900024.8500--24.990024.760016.57 mill.412.14 mill.Markets 
Ford Motor Co. (DE)US345370860017.418/29/201417.4717.42--17.4917.3915.37 mill.253.36 mill.Markets 
Applied Materials, Inc.US038222105123.10508/29/201422.850022.8000--23.160022.750014,219,739324.69 mill.Markets 
Kinder Morgan, Inc.US49456B101740.268/29/201439.8239.77--40.4839.6813,658,245502.52 mill.Markets 
AT&T IncUS00206R102334.968/29/201434.7334.74--34.9634.6212,709,693399.74 mill.Markets 
Micron Technology, Inc.US595112103832.60008/29/201432.950032.8100--32.990032.500012,583,807410.98 mill.Markets 
Verizon Communications IncUS92343V104449.828/29/201449.4349.41--49.8249.4011,260,146512.36 mill.Markets 
Yahoo! Inc.US984332106138.51008/29/201438.570038.3100--38.670038.200010,936,768393.33 mill.Markets 
Gilead Sciences, Inc.US3755581036107.56008/29/2014107.9000107.5100--108.2400106.780010,138,1701090.28 mill.Markets 
Boston Scientific Corp.US101137107712.688/29/201412.4312.35--12.7412.389,164,667112.67 mill.Markets 
Alcoa, Inc.US013817101416.618/29/201416.6316.57--16.6916.479,158,754144.7 mill.Markets 
Citigroup IncUS172967424251.658/29/201451.5351.39--51.8351.468,982,315431.49 mill.Markets 
Oracle Corp.US68389X105441.538/29/201441.2441.27--41.7341.248,970,927339.12 mill.Markets 
JPMorgan Chase & Co.US46625H100559.458/29/201459.3459.16--59.6559.238,903,530475.75 mill.Markets 
Exxon Mobil Corp.US30231G102299.468/29/201499.3899.57--99.6798.728,873,707724.98 mill.Markets 
Wells Fargo & Co.US949746101551.448/29/201451.2651.15--51.4751.188,863,186414.51 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101635.42008/29/201435.770035.6000--35.770035.26008,550,754302.25 mill.Markets 
Home Depot IncUS437076102993.508/29/201492.7492.51--93.5292.617,673,516656.28 mill.Markets 
Coca-Cola Co (The)US191216100741.728/29/201441.6041.63--41.7541.477,666,718284.83 mill.Markets 
Corning, Inc.US219350105120.868/29/201420.5520.57--20.8620.537,647,463151.22 mill.Markets 
AbbVie Inc.US00287Y109155.288/29/201455.7555.60--55.8055.247,524,434383.02 mill.Markets 
Regions Financial CorpUS7591EP100510.158/29/201410.1210.11--10.1610.057,311,37972.47 mill.Markets 
eBay Inc.US278642103055.50008/29/201455.760055.4300--55.760054.94007,189,805386.06 mill.Markets