4/27/2017 10:20:01 PM Chg. +1.32 Bid10:41:34 PM Ask10:41:34 PM Open High Low Previous Close
2,388.77XXP +0.06% - - 2,389.70 2,392.10 2,382.68 2,387.45
2,388.75 -0.08% 4/28/2017  8:29:34 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104623.654/27/201723.9023.89-0.24-1.00%23.571,00023.591,50023.9323.4680.02 mill.1.77 bill.Markets 
Chesapeake Energy CorporationUS16516710755.294/27/20175.405.47-0.18-3.29%5.242,2005.352,5005.405.1553.27 mill.275.48 mill.Markets 
Ford Motor CompanyUS345370860011.474/27/201711.6611.60-0.13-1.12%11.411,00011.4627,90011.6811.3450.2 mill.520.65 mill.Markets 
Intel CorporationUS458140100137.43004/27/201736.870036.9300+0.5000+1.35%----37.500036.780036.27 mill.1.25 bill.Markets 
PAYPAL HOLDINGS INCUS70450Y103847.15004/27/201747.250044.4100+2.7400+6.17%----48.100046.750033.15 mill.1.51 bill.Markets 
General Electric CompanyUS369604103329.084/27/201729.2929.26-0.18-0.62%29.0880029.1210029.3129.0232.94 mill.915.28 mill.Markets 
Comcast CorporationUS20030N101939.59004/27/201739.550038.7900+0.8000+2.06%----40.620039.185031.48 mill.1.21 bill.Markets 
Microsoft CorporationUS594918104568.27004/27/201768.150067.8300+0.4400+0.65%----68.380067.580031.3 mill.1.95 bill.Markets 
Advanced Micro Devices, Inc.US007903107813.62004/27/201713.430013.4100+0.2100+1.57%----13.700013.370030.65 mill.396.88 mill.Markets 
Cisco Systems, Inc.US17275R102333.75004/27/201734.010033.4000+0.3500+1.05%----34.110033.620025.31 mill.826.13 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857013.014/27/201713.4513.50-0.49-3.63%13.0530013.253,10013.4713.0023.73 mill.298.73 mill.Markets 
Micron Technology, Inc.US595112103827.63004/27/201727.170026.7900+0.8400+3.14%----27.650027.095023.51 mill.621.16 mill.Markets 
AT&T Inc.US00206R102339.914/27/201740.3740.44-0.53-1.31%39.8820039.9420040.4039.8822.65 mill.834.9 mill.Markets 
Marathon Oil CorporationUS565849106414.884/27/201715.1015.31-0.43-2.81%14.8820014.951,00015.1814.6321.62 mill.292.06 mill.Markets 
Under Armour, Inc. Class AUS904311107221.674/27/201720.7219.71+1.96+9.94%21.6680021.9050022.1220.6321.42 mill.415.93 mill.Markets 
Regions Financial CorporationUS7591EP100513.794/27/201714.0214.02-0.23-1.64%13.671,00014.1520014.0413.6219.33 mill.261.04 mill.Markets 
American Airlines Group, Inc.US02376R102343.98004/27/201743.910046.4000-2.4200-5.22%----44.210042.410018.46 mill.764.77 mill.Markets 
Verizon Communications Inc.US92343V104446.674/27/201747.3647.36-0.69-1.46%46.691,00046.742,20047.3946.6616.84 mill.738.63 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108355.674/27/201755.3653.77+1.90+3.53%55.601,00055.8110056.1354.6215.32 mill.745.9 mill.Markets 
Under Armour, Inc. Class CUS904311206219.824/27/201719.1218.14+1.68+9.26%19.8530019.9420020.0019.0015.17 mill.267.24 mill.Markets 
Pfizer, Inc.US717081103533.864/27/201733.9633.85+0.01+0.03%33.4520034.1020034.0233.7714.83 mill.471.47 mill.Markets 
Anadarko Petroleum CorporationUS032511107057.124/27/201758.7059.96-2.84-4.74%57.0040057.3840058.8855.5714.11 mill.738.48 mill.Markets 
Citigroup, Inc.US172967424259.394/27/201759.9860.10-0.71-1.18%59.3040059.3750059.9958.9314.03 mill.769.28 mill.Markets 
Wells Fargo & CompanyUS949746101554.444/27/201754.5454.54-0.10-0.18%54.3410054.6050054.6553.9113.98 mill.698.2 mill.Markets 
General Motors CompanyUS37045V100834.544/27/201734.5234.38+0.16+0.47%34.5650035.4320034.5933.9513.87 mill.407.55 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109918.634/27/201718.6018.61+0.02+0.11%17.752,40021.7710018.6618.4313.81 mill.197.51 mill.Markets 
Apple Inc.US0378331005143.79004/27/2017143.9225143.6800+0.1100+0.08%----144.1600143.310013.77 mill.1.8 bill.Markets 
JPMorgan Chase & Co.US46625H100587.614/27/201788.3788.43-0.82-0.93%87.1550087.7820088.3787.0113.33 mill.1.03 bill.Markets 
Transocean Ltd (Switzerland)CH004826551311.064/27/201711.3011.45-0.39-3.41%11.0350011.0950011.3010.7913.02 mill.139.23 mill.Markets 
Halliburton CompanyUS406216101746.404/27/201746.6046.99-0.59-1.26%46.421,00046.7080046.8245.1012.91 mill.538.13 mill.Markets