1/18/2017 12:00:00 AM Chg. +4.00 Bid10:38:23 PM Ask10:38:23 PM Open High Low Previous Close
2,271.89XXP +0.18% 2,242.64 2,295.95 2,269.14 2,272.01 2,263.35 2,267.89
2,269.50 -0.03% 1/19/2017  4:07:18 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CSX CorporationUS126408103542.97003:52 PM43.230036.8800+6.0900+16.51%42.96001,00042.980040043.750042.660015.14 mill.638.46 mill.Markets 
Bank of America CorporationUS060505104622.583:52 PM22.7322.63-0.05-0.22%22.5848,10022.5924,10022.8122.5511.68 mill.247.9 mill.Markets 
Micron Technology, Inc.US595112103822.24003:52 PM21.500022.3200-0.0800-0.36%22.23004,50022.24001,10022.270021.49007.22 mill.156.31 mill.Markets 
Netflix, Inc.US64110L1061139.15003:52 PM142.0100133.2600+5.8900+4.42%139.1400300139.1800200143.4600138.86005.41 mill.710.4 mill.Markets 
General Electric CompanyUS369604103331.233:51 PM31.2531.230.00-0.01%31.228,90031.235,10031.3431.224.03 mill.118.38 mill.Markets 
KeyCorpUS493267108817.703:52 PM18.1618.13-0.43-2.40%17.692,30017.702,80018.2117.683.79 mill.58.08 mill.Markets 
Apple Inc.US0378331005119.96503:52 PM119.4000119.9900-0.0250-0.02%119.9600700119.9700100120.0000119.37003.17 mill.364.39 mill.Markets 
Chesapeake Energy CorporationUS16516710756.933:51 PM6.926.98-0.05-0.72%6.9332,3006.9419,8006.976.912.79 mill.17.34 mill.Markets 
Ford Motor CompanyUS345370860012.513:51 PM12.4012.41+0.10+0.81%12.5040,20012.5111,60012.5112.392.69 mill.32.6 mill.Markets 
Citigroup, Inc.US172967424257.003:52 PM57.5357.39-0.39-0.68%56.9990057.0090057.6056.912.53 mill.137.99 mill.Markets 
Morgan StanleyUS617446448642.353:51 PM42.5742.86-0.51-1.18%42.3580042.3650043.0042.352.3 mill.89.36 mill.Markets 
Reynolds American IncUS761713106258.413:51 PM58.3458.00+0.41+0.70%58.4040058.4190058.4758.292.29 mill.94.74 mill.Markets 
HP Inc.US40434L105214.983:51 PM14.8114.58+0.40+2.73%14.977,00014.981,20014.9914.752.18 mill.31.8 mill.Markets 
Microsoft CorporationUS594918104562.87003:51 PM62.240062.5000+0.3700+0.59%62.87002,40062.88005,10062.880062.23002.16 mill.128.32 mill.Markets 
JPMorgan Chase & Co.US46625H100583.813:51 PM84.0683.94-0.13-0.15%83.8020083.8320084.6783.792.13 mill.168.1 mill.Markets 
eBay Inc.US278642103030.38003:52 PM30.260030.3900-0.0100-0.03%30.380080030.39002,00030.460030.19002.12 mill.63.92 mill.Markets 
Exxon Mobil CorporationUS30231G102285.073:52 PM85.9786.28-1.21-1.40%85.0670085.0830086.1085.011.94 mill.156.67 mill.Markets 
Kinder Morgan, Inc.US49456B101722.413:52 PM22.0022.44-0.03-0.13%22.401,00022.412,40022.7521.861.93 mill.41.86 mill.Markets 
NVIDIA CorporationUS67066G1040104.83003:51 PM103.0700102.9500+1.8800+1.83%104.7600700104.7900100104.9900102.98001.82 mill.179.44 mill.Markets 
Union Pacific CorporationUS9078181081108.413:51 PM108.21103.77+4.64+4.47%108.33200108.44100108.98107.001.72 mill.165.97 mill.Markets 
AT&T Inc.US00206R102340.843:51 PM40.8940.80+0.04+0.10%40.841,30040.854,50040.9740.711.6 mill.62.73 mill.Markets 
Bank of New York Mellon Corpor...US064058100745.073:51 PM46.3546.23-1.16-2.51%45.0830045.1030046.5644.691.55 mill.67.55 mill.Markets 
Wells Fargo & CompanyUS949746101554.033:51 PM54.2454.27-0.24-0.44%54.0340054.0440054.3954.011.45 mill.75.52 mill.Markets 
Host Hotels & Resorts, Inc.US44107P104918.043:51 PM18.1218.31-0.27-1.47%18.0490018.051,80018.4017.971.44 mill.24.62 mill.Markets 
Cisco Systems, Inc.US17275R102330.13003:52 PM30.010030.0300+0.1000+0.33%30.13007,80030.14003,20030.190030.01001.43 mill.41.86 mill.Markets 
Procter & Gamble Company (The)US742718109184.333:52 PM84.6384.93-0.60-0.71%84.3260084.3370084.6684.321.36 mill.108.97 mill.Markets 
Verizon Communications Inc.US92343V104452.553:52 PM52.5552.25+0.30+0.57%52.542,80052.551,00052.6452.401.29 mill.62.79 mill.Markets 
Target CorporationUS87612E106466.423:51 PM66.3366.85-0.43-0.64%66.4250066.4320066.6865.831.27 mill.78.68 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857015.233:51 PM15.1615.24-0.01-0.07%15.231,60015.242,00015.4115.161.23 mill.18.24 mill.Markets 
Regions Financial CorporationUS7591EP100513.983:52 PM14.0814.03-0.05-0.35%13.981,60013.9920,90014.3013.981.22 mill.16.88 mill.Markets