9/30/2014 10:20:01 PM Chg. -5.51 Bid10:38:11 PM Ask10:38:11 PM Open High Low Previous Close
1,972.29XXP -0.28% 1,958.22 1,975.55 1,978.21 1,985.17 1,968.96 1,977.80
1,972.00 -0.25% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Ford Motor Co. (DE)US345370860014.799/30/201415.0115.11-0.32-2.12%15.1514.49115.04 mill.1.59 bill.Markets 
Bank of America Corp.US060505104617.059/30/201417.0817.01+0.04+0.24%17.1116.9782.21 mill.1302.16 mill.Markets 
eBay Inc.US278642103056.63009/30/201456.620052.6600+3.9700+7.54%57.300055.950060.56 mill.3.34 bill.Markets 
Apple Inc.US0378331005100.75009/30/2014100.8100100.1100+0.6400+0.64%101.5400100.530050.55 mill.4.71 bill.Markets 
General Electric CoUS369604103325.621:24 AM25.3625.42+0.20+0.79%25.7025.3340.8 mill.932.6 mill.Markets 
Cisco Systems, Inc.US17275R102325.17009/30/201424.900025.1200+0.0500+0.20%25.250024.850033.63 mill.835.04 mill.Markets 
Intel CorporationUS458140100134.82009/30/201434.900034.9000-0.0800-0.23%35.000034.410032.67 mill.1092.68 mill.Markets 
Facebook Inc.US30303M102779.04009/30/201479.350079.0000+0.0400+0.05%79.706778.600032.42 mill.2.55 bill.Markets 
Microsoft CorporationUS594918104546.36001:12 AM46.370046.4400-0.0800-0.17%46.476346.010031.05 mill.1409.59 mill.Markets 
Yahoo! Inc.US984332106140.75009/30/201440.580040.5200+0.2300+0.57%41.230040.440029.15 mill.1183.31 mill.Markets 
Pfizer IncUS717081103529.579/30/201429.7729.77-0.20-0.67%29.9929.5525.67 mill.686.25 mill.Markets 
General Motors CompanyUS37045V100831.949/30/201432.2432.22-0.28-0.87%32.5431.6724.79 mill.734.54 mill.Markets 
EMC Corp. (MA)US268648102729.269/30/201429.0528.83+0.43+1.49%29.3928.8624.44 mill.641.37 mill.Markets 
Coca-Cola Co (The)US191216100742.661:31 AM42.1042.25+0.41+0.97%42.8142.0822.61 mill.899.9 mill.Markets 
Micron Technology, Inc.US595112103834.26009/30/201434.630034.5000-0.2400-0.70%34.730033.890022.29 mill.764.36 mill.Markets 
Alcoa, Inc.US013817101416.099/30/201416.2315.93+0.16+1.00%16.3415.9821.79 mill.312.41 mill.Markets 
Citigroup IncUS172967424251.829/30/201452.0852.05-0.23-0.44%52.4951.6321.79 mill.1047.02 mill.Markets 
Oracle Corp.US68389X105438.289/30/201438.4638.44-0.16-0.42%38.5738.1421.15 mill.750.07 mill.Markets 
AT&T IncUS00206R102335.249/30/201435.2635.23+0.01+0.03%35.4035.1020.02 mill.641.41 mill.Markets 
Wells Fargo & Co.US949746101551.879/30/201451.8051.69+0.18+0.35%52.1851.7116.67 mill.735.14 mill.Markets 
Exxon Mobil Corp.US30231G102294.051:21 AM94.1194.43-0.38-0.40%94.8193.6215.58 mill.1172.78 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702336.159/30/201436.0136.00+0.15+0.42%36.5335.1815.1 mill.486.29 mill.Markets 
Medtronic, Inc.US585055106161.959/30/201463.0062.54-0.59-0.94%63.0061.9314,432,932701.07 mill.Markets 
JPMorgan Chase & Co.US46625H100560.249/30/201460.4060.33-0.09-0.15%60.7460.1314,379,823765.51 mill.Markets 
Regions Financial CorpUS7591EP100510.049/30/201410.0810.06-0.02-0.20%10.149.9814,261,728131.36 mill.Markets 
Dow Chemical Co.US260543103852.449/30/201453.3453.42-0.98-1.83%53.8052.4413,830,109677.83 mill.Markets 
Verizon Communications IncUS92343V104449.991:22 AM49.6749.75+0.24+0.48%50.2449.6013,068,836578.21 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857032.659/30/201432.6932.40+0.25+0.77%32.7832.2912,312,425360.32 mill.Markets 
Comcast Corporation - Class AUS20030N101953.78009/30/201454.230054.1600-0.3800-0.70%54.490053.680012,100,861642.65 mill.Markets 
Walgreen Co.US931422109759.279/30/201460.3959.60-0.33-0.55%61.3458.3911,412,690588.7 mill.Markets