4/23/2014 4:44:57 PM Chg. -0.23 Bid4:44:57 PM Ask4:44:57 PM Open High Low Previous Close
1,879.32XXP -0.01% 1,878.93 1,879.79 1,879.32 1,879.75 1,873.91 1,879.55
1,878.00 -0.11% 5:00:42 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AT&T IncUS00206R102335.164:45 PM35.0136.29-1.13-3.11%35.2934.4629.8 mill.914.24 mill.Markets 
Facebook Inc.US30303M102762.36004:45 PM63.450063.0301-0.6701-1.06%63.480061.960021.7 mill.1340.91 mill.Markets 
Bank of America Corp.US060505104616.344:45 PM16.3016.29+0.05+0.31%16.3516.2317.38 mill.276.81 mill.Markets 
Verizon Communications IncUS92343V104447.384:44 PM47.3047.92-0.54-1.13%47.3846.7516.47 mill.481.28 mill.Markets 
EMC Corp. (MA)US268648102725.974:45 PM26.1826.76-0.79-2.95%26.2925.4313,813,022309.31 mill.Markets 
Gilead Sciences, Inc.US375558103674.88504:45 PM75.730072.8600+2.0250+2.78%75.880073.910012,644,744946.71 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702336.694:45 PM36.8734.95+1.74+4.98%37.4136.009,934,101320.69 mill.Markets 
Micron Technology, Inc.US595112103826.30004:44 PM26.190026.1800+0.1200+0.46%26.460025.97008,645,225226.31 mill.Markets 
Xerox CorpUS984121103312.184:45 PM11.5911.59+0.60+5.13%12.2711.547,828,66792.28 mill.Markets 
Microsoft CorporationUS594918104539.59304:44 PM39.990039.9900-0.3970-0.99%39.990039.47007,432,707295.01 mill.Markets 
Intel CorporationUS458140100126.84004:45 PM26.800026.84000.00000.00%26.970026.72007,077,716189.67 mill.Markets 
Yahoo! Inc.US984332106135.72004:44 PM36.080036.1400-0.4200-1.16%36.190035.52006,958,477241.14 mill.Markets 
Juniper Networks IncUS48203R104124.824:45 PM25.4025.89-1.06-4.11%25.4124.456,467,182140.4 mill.Markets 
Ford Motor Co. (DE)US345370860016.294:45 PM16.0816.10+0.19+1.17%16.3016.086,080,55496.99 mill.Markets 
Cisco Systems, Inc.US17275R102323.36004:45 PM23.520023.5200-0.1600-0.68%23.560023.24006,056,527140.98 mill.Markets 
International Game TechnologyUS459902102312.794:45 PM13.8014.07-1.28-9.10%13.9312.735,466,07869.62 mill.Markets 
General Motors CompanyUS37045V100834.494:45 PM34.2934.23+0.26+0.76%34.5034.105,061,860171.68 mill.Markets 
Dow Chemical Co.US260543103849.954:45 PM50.2148.94+1.01+2.06%50.6449.844,934,633173.55 mill.Markets 
Pfizer IncUS717081103530.884:44 PM31.1831.00-0.12-0.40%31.1830.784,793,643144.7 mill.Markets 
General Electric CoUS369604103326.614:45 PM26.5726.58+0.03+0.11%26.6326.504,686,638121.72 mill.Markets 
Amgen Inc.US0311621009113.54004:45 PM116.0650119.3000-5.7600-4.83%116.4500112.61004,486,005511.24 mill.Markets 
Comcast Corporation - Class AUS20030N101951.29004:45 PM50.970050.8300+0.4600+0.90%51.320050.74004,333,488221.17 mill.Markets 
Halliburton CompanyUS406216101764.784:45 PM64.1563.38+1.40+2.21%64.9964.014,286,301262.96 mill.Markets 
Frontier Communications Corpor...US35906A10885.95504:45 PM5.89005.8800+0.0750+1.28%6.00005.87003,859,62422.95 mill.Markets 
Yum! Brands, Inc.US988498101376.564:44 PM79.6577.48-0.92-1.19%79.7076.133,601,379252.2 mill.Markets 
Allergan, IncUS0184901025164.174:44 PM163.18163.65+0.52+0.32%165.01160.593,576,060535.62 mill.Markets 
Regions Financial CorpUS7591EP100510.464:44 PM10.3910.39+0.06+0.63%10.5210.343,496,14836.02 mill.Markets 
Citigroup, Inc.US172967424248.254:45 PM48.0048.02+0.23+0.48%48.2647.913,495,932162.04 mill.Markets 
Procter & Gamble Co.US742718109179.864:44 PM80.7281.25-1.39-1.71%80.7279.383,403,856247.78 mill.Markets 
JPMorgan Chase & Co.US46625H100555.824:45 PM55.8055.81+0.01+0.02%56.1255.593,368,158177.32 mill.Markets