4/23/2014 10:20:01 PM Chg. -4.16 Bid10:30:16 PM Ask10:30:16 PM Open High Low Previous Close
1,875.39XXP -0.22% 1,870.74 1,881.13 1,879.32 1,879.75 1,873.91 1,879.55
1,878.25 -0.09% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Facebook Inc.US30303M102761.36004/23/201463.450063.0301-1.6701-2.65%63.480061.260070.55 mill.4.34 bill.Markets 
AT&T IncUS00206R102334.924/23/201435.0136.29-1.37-3.78%35.3534.4659.64 mill.1.9 bill.Markets 
Bank of America Corp.US060505104616.374/23/201416.3016.29+0.08+0.49%16.4016.2352.43 mill.788.4 mill.Markets 
EMC Corp. (MA)US268648102725.914/23/201426.1826.76-0.85-3.18%26.2925.4350.97 mill.1225.25 mill.Markets 
Verizon Communications IncUS92343V104447.434/23/201447.3047.92-0.49-1.02%47.6746.7538.24 mill.1408.36 mill.Markets 
Gilead Sciences, Inc.US375558103673.86004/23/201475.730072.8600+1.0000+1.37%75.880073.760031.02 mill.2.31 bill.Markets 
General Electric CoUS369604103326.424/23/201426.5726.58-0.16-0.60%26.6626.3929.57 mill.745.79 mill.Markets 
Cisco Systems, Inc.US17275R102323.50004/23/201423.520023.5200-0.0200-0.09%23.570023.240028.99 mill.678.93 mill.Markets 
Micron Technology, Inc.US595112103826.25004/23/201426.190026.1800+0.0700+0.27%26.460025.970026.4 mill.693.6 mill.Markets 
Intel CorporationUS458140100126.75004/23/201426.800026.8400-0.0900-0.34%26.970026.720023.25 mill.613.42 mill.Markets 
Microsoft CorporationUS594918104539.69004/23/201439.990039.9900-0.3000-0.75%39.990039.470022.63 mill.897.79 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702337.094/23/201436.8734.95+2.14+6.12%37.4136.0022.03 mill.744.92 mill.Markets 
Pfizer IncUS717081103530.924/23/201431.1831.00-0.08-0.26%31.1830.7620.49 mill.608.34 mill.Markets 
Ford Motor Co. (DE)US345370860016.234/23/201416.0816.10+0.13+0.81%16.3216.0819.81 mill.293.59 mill.Markets 
Juniper Networks IncUS48203R104124.864/23/201425.4025.89-1.03-3.98%25.4124.4518.23 mill.420.83 mill.Markets 
Yahoo! Inc.US984332106135.44004/23/201436.080036.1400-0.7000-1.94%36.190035.400018.17 mill.634 mill.Markets 
International Game TechnologyUS459902102312.624/23/201413.8014.07-1.45-10.31%13.9312.5718.13 mill.225 mill.Markets 
Xerox CorpUS984121103311.964/23/201411.5911.59+0.37+3.19%12.2711.5417.95 mill.208.04 mill.Markets 
General Motors CompanyUS37045V100834.394/23/201434.2934.23+0.16+0.47%34.6134.1016.07 mill.496.68 mill.Markets 
Comcast Corporation - Class AUS20030N101951.21004/23/201450.970050.8300+0.3800+0.75%51.420050.740014,821,728759.46 mill.Markets 
Halliburton CompanyUS406216101764.724/23/201464.1563.38+1.34+2.11%65.1164.0113,812,378845.69 mill.Markets 
Citigroup, Inc.US172967424248.404/23/201448.0048.02+0.38+0.79%48.5047.9113,500,809613.58 mill.Markets 
Dow Chemical Co.US260543103849.374/23/201450.2148.94+0.43+0.88%50.6449.2713,320,279544.55 mill.Markets 
Wells Fargo & Co.US949746101549.594/23/201449.2049.23+0.36+0.73%49.6749.2013,309,890589.2 mill.Markets 
Horton (D.R.) Inc.US23331A109721.354/23/201421.7221.84-0.49-2.24%21.7321.0612,925,538266.01 mill.Markets 
Newmont Mining Corp. (Holding ...US651639106625.924/23/201425.0025.04+0.88+3.51%26.2624.9712,694,818290.7 mill.Markets 
Alcoa, Inc.US013817101413.634/23/201413.5113.51+0.12+0.89%13.6413.4212,654,445162.37 mill.Markets 
KeyCorpUS493267108813.894/23/201413.9013.91-0.02-0.14%13.9213.6512,317,165152.44 mill.Markets 
Coca-Cola Co (The)US191216100740.734/23/201440.7040.71+0.02+0.05%40.8140.5612,072,454431.62 mill.Markets 
Regions Financial CorpUS7591EP100510.414/23/201410.3910.39+0.02+0.19%10.5210.3411,884,769117.58 mill.Markets