4/24/2015 10:20:01 PM Chg. +4.76 Bid11:01:41 PM Ask11:01:41 PM Open High Low Previous Close
2,117.69XXP +0.23% - - 2,112.80 2,120.92 2,112.80 2,112.93
2,118.50 +0.26% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Microsoft CorporationUS594918104547.87004/24/201545.660043.3400+4.5300+10.45%48.140045.6500120.63 mill.5.68 bill.Markets 
AT&T IncUS00206R102334.014/24/201534.2134.23-0.22-0.64%34.3233.9642.05 mill.1.34 bill.Markets 
Comcast Corporation - Class AUS20030N101959.64004/24/201559.880059.2300+0.4100+0.69%60.000058.870041.21 mill.2.45 bill.Markets 
Xerox CorpUS984121103311.994/24/201512.0613.14-1.15-8.75%12.2311.3241.04 mill.475.56 mill.Markets 
Bank of America Corp.US060505104615.644/24/201515.7115.69-0.05-0.32%15.7515.6140.77 mill.614.26 mill.Markets 
Apple Inc.US0378331005130.28004/24/2015130.4900129.6700+0.6100+0.47%130.6300129.230039.28 mill.5.11 bill.Markets 
Facebook Inc.US30303M102781.53004/24/201582.770082.4100-0.8800-1.07%82.940081.480027.88 mill.2.29 bill.Markets 
General Electric CoUS369604103326.804/24/201526.8826.85-0.05-0.19%26.9426.7027.71 mill.697.24 mill.Markets 
Cisco Systems, Inc.US17275R102328.82004/24/201529.190028.6750+0.1450+0.51%29.280028.670025.9 mill.746.05 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857020.824/24/201520.4520.07+0.75+3.74%21.2720.4423.04 mill.465.53 mill.Markets 
Pfizer IncUS717081103535.274/24/201535.2035.36-0.09-0.25%35.4035.0522.8 mill.724.94 mill.Markets 
Intel CorporationUS458140100132.08004/24/201532.410032.3500-0.2700-0.83%32.480032.020021.43 mill.689.19 mill.Markets 
General Motors CompanyUS37045V100835.594/24/201535.7235.92-0.33-0.92%35.8135.4421.25 mill.712.08 mill.Markets 
Alcoa, Inc.US013817101413.224/24/201513.2713.19+0.03+0.23%13.2913.1720.46 mill.259.69 mill.Markets 
Ford Motor Co. (DE)US345370860015.774/24/201515.7315.76+0.01+0.06%15.8715.7020.29 mill.303.55 mill.Markets 
Time Warner Cable IncUS88732J2078155.264/24/2015151.71148.76+6.50+4.37%157.82151.0019.73 mill.2.81 bill.Markets 
Starbucks CorporationUS855244109451.84004/24/201551.320049.4300+2.4100+4.88%52.090050.620019.59 mill.998.02 mill.Markets 
American Airlines Group, Inc.US02376R102352.70504/24/201551.980051.4500+1.2550+2.44%53.470051.490018.72 mill.987.56 mill.Markets 
Juniper Networks IncUS48203R104126.144/24/201525.7024.00+2.14+8.92%26.2725.6718.57 mill.467.27 mill.Markets 
Mattel, Inc.US577081102530.20004/24/201529.950028.9200+1.2800+4.43%30.440029.560017.99 mill.538.61 mill.Markets 
Oracle Corp.US68389X105443.084/24/201543.4143.39-0.31-0.71%43.5842.7517.77 mill.694.78 mill.Markets 
Micron Technology, Inc.US595112103829.20004/24/201529.740029.5150-0.3150-1.07%29.740028.890017.61 mill.514.82 mill.Markets 
Verizon Communications IncUS92343V104450.034/24/201549.9450.05-0.02-0.04%50.2649.8217.18 mill.779.4 mill.Markets 
Halliburton CompanyUS406216101748.004/24/201547.9048.17-0.17-0.35%48.5747.3716.28 mill.721.88 mill.Markets 
Wells Fargo & Co.US949746101554.704/24/201554.7654.86-0.16-0.29%54.9254.6115.27 mill.752.42 mill.Markets 
Chesapeake Energy Corp.US165167107514.544/24/201514.4814.540.000.00%14.7014.4314.9 mill.207.49 mill.Markets 
PulteGroup, Inc.US745867101020.124/24/201519.8719.97+0.15+0.75%20.5919.8614.88 mill.283.15 mill.Markets 
AbbVie Inc.US00287Y109166.074/24/201564.3164.25+1.82+2.83%66.3764.1414.86 mill.912.72 mill.Markets 
Amazon.com, Inc.US0231351067445.10004/24/2015439.0000389.9900+55.1100+14.13%452.6500439.000013.71 mill.6.12 bill.Markets 
Host Hotels & Resorts IncUS44107P104920.694/24/201520.7020.68+0.01+0.05%20.8320.4413.34 mill.269.6 mill.Markets