2/27/2015 10:29:12 PM Chg. -6.24 Bid10:29:12 PM Ask10:29:12 PM Open High Low Previous Close
2,104.50XXP -0.30% - - 2,110.88 2,112.74 2,103.75 2,110.74
2,107.00 -0.24% 10:14:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104615.812/27/201515.7816.04-0.23-1.43%15.8815.62130.45 mill.1.89 bill.Markets 
Apple Inc.US0378331005128.46002/27/2015130.0000130.4150-1.9550-1.50%130.5700128.240055.84 mill.7.22 bill.Markets 
General Electric CoUS369604103325.992/27/201525.8325.89+0.10+0.39%26.2725.7551.53 mill.1.22 bill.Markets 
Chesapeake Energy Corp.US165167107516.682/27/201517.2917.20-0.52-3.02%17.3016.6331.11 mill.495.82 mill.Markets 
Hewlett-Packard CoUS428236103334.842/27/201533.9834.01+0.83+2.44%34.9933.9229.54 mill.892.27 mill.Markets 
Microsoft CorporationUS594918104543.85002/27/201544.130044.0550-0.2050-0.47%44.200043.660028.91 mill.1.25 bill.Markets 
Facebook Inc.US30303M102778.97002/27/201580.680080.4100-1.4400-1.79%81.230078.620028.55 mill.2.27 bill.Markets 
Coca-Cola Co (The)US191216100743.302/27/201542.5242.46+0.84+1.98%43.6642.4728.31 mill.1.05 bill.Markets 
Cisco Systems, Inc.US17275R102329.51002/27/201529.890029.9100-0.4000-1.34%29.910029.380026.78 mill.792.67 mill.Markets 
Denbury Resources, Inc. (DE)US24791620818.402/27/20158.448.38+0.02+0.24%8.688.3724.41 mill.179.65 mill.Markets 
Pfizer IncUS717081103534.322/27/201534.4434.59-0.27-0.78%34.6634.2924.39 mill.746.94 mill.Markets 
Intel CorporationUS458140100133.25002/27/201533.630033.6500-0.4000-1.19%33.640033.210021.97 mill.731.25 mill.Markets 
Alcoa, Inc.US013817101414.792/27/201515.1015.11-0.32-2.12%15.1514.7020.8 mill.296.5 mill.Markets 
Ford Motor Co. (DE)US345370860016.342/27/201516.3816.38-0.04-0.24%16.4016.2220.34 mill.299.46 mill.Markets 
AT&T IncUS00206R102334.562/27/201534.4234.50+0.06+0.17%34.5834.3819.86 mill.642.32 mill.Markets 
Citigroup IncUS172967424252.422/27/201552.3252.41+0.01+0.02%52.8752.1718.59 mill.897.91 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101635.00002/27/201534.880034.8150+0.1850+0.53%35.050034.620017.74 mill.616.94 mill.Markets 
Verizon Communications IncUS92343V104449.452/27/201549.2249.37+0.08+0.16%49.6649.0517.57 mill.727.17 mill.Markets 
Mondelez International, Inc. -...US609207105836.93502/27/201536.890036.7200+0.2150+0.59%37.010036.650015.62 mill.575.25 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702344.522/27/201545.8045.92-1.40-3.05%45.8744.5015.24 mill.643.9 mill.Markets 
JPMorgan Chase & Co.US46625H100561.282/27/201561.1361.58-0.30-0.49%61.9261.1315.23 mill.814.2 mill.Markets 
American International Group I...US026874784955.332/27/201554.9554.93+0.40+0.73%55.6154.8415.03 mill.674.4 mill.Markets 
Micron Technology, Inc.US595112103830.67002/27/201530.970030.6200+0.0500+0.16%31.210030.620014.69 mill.453.19 mill.Markets 
AES Corp.US00130H105912.972/27/201512.6812.63+0.34+2.69%13.0112.5713.54 mill.158.78 mill.Markets 
Southwestern Energy CompanyUS845467109525.082/27/201527.1826.35-1.27-4.82%27.5924.8513.36 mill.307.78 mill.Markets 
Exxon Mobil Corp.US30231G102288.542/27/201588.8988.65-0.11-0.12%89.2888.3413.09 mill.932.51 mill.Markets 
Merck & Co., IncUS58933Y105558.542/27/201558.8958.96-0.42-0.71%59.0658.4913.06 mill.697.34 mill.Markets 
Wells Fargo & Co.US949746101554.792/27/201554.8255.15-0.36-0.65%55.2854.7912.94 mill.613.68 mill.Markets 
EMC Corp. (MA)US268648102728.942/27/201528.8628.82+0.12+0.42%29.2428.7412.66 mill.347.43 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857021.632/27/201521.2621.11+0.52+2.46%21.7921.0812.56 mill.253.51 mill.Markets