11/21/2014 10:20:01 PM Chg. +10.75 Bid10:33:11 PM Ask10:33:11 PM Open High Low Previous Close
2,063.50XXP +0.52% - - 2,057.46 2,071.46 2,056.75 2,052.75
2,062.50 +0.39% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104617.1211/21/201417.1517.00+0.12+0.71%17.1917.0663 mill.1.03 bill.Markets 
Kinder Morgan, Inc.US49456B101739.7511/21/201440.0839.92-0.17-0.43%40.4239.4458.6 mill.1.91 bill.Markets 
Intel CorporationUS458140100135.590011/21/201435.980035.9500-0.3600-1.00%36.460035.500054.3 mill.1.9 bill.Markets 
Apple Inc.US0378331005116.470011/21/2014117.5100116.3100+0.1600+0.14%117.5700116.030053.38 mill.5.52 bill.Markets 
Microsoft CorporationUS594918104547.980011/21/201449.020048.7000-0.7200-1.48%49.050047.570039.42 mill.1.9 bill.Markets 
General Electric CoUS369604103326.9911/21/201427.0926.85+0.14+0.52%27.1026.8636.18 mill.913.57 mill.Markets 
Halliburton CompanyUS406216101750.6311/21/201450.3049.21+1.42+2.89%51.1349.8031.22 mill.1.4 bill.Markets 
Cisco Systems, Inc.US17275R102326.880011/21/201426.950026.8100+0.0700+0.26%27.050026.670030.99 mill.832.37 mill.Markets 
AT&T IncUS00206R102335.2811/21/201435.4835.280.000.00%35.5034.9928.26 mill.934.65 mill.Markets 
Pfizer IncUS717081103530.4511/21/201430.7530.44+0.01+0.03%30.7830.2027.6 mill.776.01 mill.Markets 
Ford Motor Co. (DE)US345370860015.4311/21/201415.6415.46-0.03-0.19%15.6515.3725.61 mill.372.1 mill.Markets 
Micron Technology, Inc.US595112103834.300011/21/201433.710033.2100+1.0900+3.28%34.390033.520124.48 mill.821.36 mill.Markets 
Facebook Inc.US30303M102773.750011/21/201474.500073.6000+0.1500+0.20%74.500073.500021.72 mill.1.6 bill.Markets 
Yahoo! Inc.US984332106151.040011/21/201451.990051.2500-0.2100-0.41%52.250050.990021.21 mill.1.09 bill.Markets 
Alcoa, Inc.US013817101417.4511/21/201417.5217.12+0.33+1.93%17.7517.3320.68 mill.339.25 mill.Markets 
Verizon Communications IncUS92343V104450.2111/21/201450.5350.19+0.02+0.04%50.5449.7019.98 mill.892.55 mill.Markets 
GameStop CorpUS36467W109937.8611/21/201439.4143.87-6.01-13.70%39.9537.1118.76 mill.664.27 mill.Markets 
Comcast Corporation - Class AUS20030N101954.080011/21/201454.850054.3800-0.3000-0.55%55.190053.860017.47 mill.946.51 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857029.5911/21/201429.7528.57+1.02+3.57%29.9229.2517.1 mill.481.31 mill.Markets 
The Gap, Inc.US364760108338.4611/21/201438.9140.14-1.68-4.19%38.9137.5216.54 mill.600.45 mill.Markets 
Gilead Sciences, Inc.US3755581036100.580011/21/2014102.2100100.5900-0.0100-0.01%102.5100100.080015.45 mill.1.56 bill.Markets 
Citigroup IncUS172967424253.6611/21/201454.0753.52+0.14+0.26%54.3553.6115.14 mill.777.18 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702343.0911/21/201444.1743.96-0.87-1.98%44.2942.9114.75 mill.602.03 mill.Markets 
Wells Fargo & Co.US949746101553.8111/21/201454.0053.48+0.33+0.62%54.0953.7014.59 mill.720.59 mill.Markets 
Coca-Cola Co (The)US191216100744.5011/21/201444.5844.25+0.25+0.56%44.7444.2814.38 mill.592.34 mill.Markets 
Dow Chemical Co.US260543103852.8411/21/201453.2851.48+1.36+2.64%53.8052.3114.19 mill.666.21 mill.Markets 
QUALCOMM IncorporatedUS747525103671.470011/21/201471.100070.7100+0.7600+1.07%71.820070.690014.16 mill.987.68 mill.Markets 
Baker Hughes Inc.US057224107565.8311/21/201465.5664.41+1.42+2.20%66.2864.8913.58 mill.737.04 mill.Markets 
Chesapeake Energy Corp.US165167107524.1611/21/201424.4023.95+0.21+0.88%24.4323.8213.41 mill.309.21 mill.Markets 
Boston Scientific Corp.US101137107712.9411/21/201413.1112.95-0.01-0.08%13.1412.8913.11 mill.166.17 mill.Markets