5/2/2016 10:20:01 PM Chg. +16.13 Bid2:30:25 PM Ask2:30:25 PM Open High Low Previous Close
2,081.43XXP +0.78% 2,080.91 2,085.42 2,067.17 2,083.42 2,066.11 2,065.30
2,066.50 -0.74% 5/3/2016  2:29:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104614.775/2/201614.5814.56+0.21+1.44%14.6110014.623,60014.7814.4068.88 mill.987.32 mill.Markets 
Ford Motor CompanyUS345370860013.625/2/201613.6713.56+0.06+0.44%13.551,00013.5950013.7913.6057.96 mill.680.65 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857013.555/2/201614.0314.00-0.45-3.21%13.2140013.2520014.0413.3146.21 mill.605.21 mill.Markets 
Apple Inc.US037833100593.64005/2/201693.965093.7400-0.1000-0.11%93.780010093.880080094.080092.400044.08 mill.4.1 bill.Markets 
Frontier Communications Corpor...US35906A10885.44005/2/20165.57005.5600-0.1200-2.16%5.40001,0005.46002005.58005.380038.52 mill.210.53 mill.Markets 
Pfizer, Inc.US717081103532.805/2/201632.5632.71+0.09+0.28%33.6810033.7030033.0032.5038.07 mill.1.08 bill.Markets 
Microsoft CorporationUS594918104550.61005/2/201650.000049.8700+0.7400+1.48%50.250010050.300020050.750049.779931.55 mill.1.59 bill.Markets 
Chesapeake Energy CorporationUS16516710756.595/2/20166.836.87-0.28-4.08%6.431,0006.445,2006.856.4028.27 mill.182.2 mill.Markets 
Marathon Oil CorporationUS565849106413.555/2/201614.0214.09-0.54-3.83%13.1510013.381,00014.0813.1226.22 mill.342.48 mill.Markets 
Cisco Systems, Inc.US17275R102327.37005/2/201627.480027.4900-0.1200-0.44%27.160010027.250020027.520027.200026.08 mill.712.98 mill.Markets 
Alcoa Inc.US013817101410.965/2/201611.2011.17-0.21-1.88%10.7312,00010.7710011.2610.8525.92 mill.277.18 mill.Markets 
Facebook Inc.US30303M1027118.57005/2/2016117.8300117.5800+0.9900+0.84%117.7400300117.8000500118.7300116.570025.74 mill.3 bill.Markets 
Halliburton CompanyUS406216101742.055/2/201641.5341.31+0.74+1.79%41.3540041.9010042.8241.4223.54 mill.927.29 mill.Markets 
Micron Technology, Inc.US595112103810.62005/2/201610.800010.7500-0.1300-1.21%10.500010010.57001,00010.860010.430023.1 mill.244.18 mill.Markets 
AT&T Inc.US00206R102339.105/2/201638.8738.82+0.28+0.72%38.8860038.9880039.1538.7822.06 mill.772.08 mill.Markets 
Abbott LaboratoriesUS002824100038.855/2/201638.8538.90-0.05-0.13%38.505,20038.7520039.1238.4221.29 mill.707.1 mill.Markets 
Southwestern Energy CompanyUS845467109512.805/2/201613.1613.43-0.63-4.69%12.4180012.9020013.2512.4620.25 mill.248.03 mill.Markets 
Intel CorporationUS458140100130.61005/2/201630.450030.2800+0.3300+1.09%30.350010030.450050030.690030.360019.6 mill.598.56 mill.Markets 
Regions Financial CorporationUS7591EP10059.455/2/20169.459.38+0.07+0.75%9.332009.405009.489.2818.43 mill.169.13 mill.Markets 
Seagate Technology PLC - Ordin...IE00B58JVZ5220.48005/2/201621.140021.7700-1.2900-5.93%20.210020020.300030021.160020.210017.65 mill.361.65 mill.Markets 
General Electric CompanyUS369604103330.895/2/201630.6430.75+0.14+0.46%30.7230030.761,10030.9930.6317.19 mill.491.44 mill.Markets 
Morgan StanleyUS617446448627.265/2/201627.1027.06+0.20+0.74%26.7130027.0650027.5226.8414.99 mill.264.78 mill.Markets 
Wells Fargo & CompanyUS949746101550.595/2/201650.2849.98+0.61+1.22%50.021,00050.2720050.7050.1514.78 mill.693.66 mill.Markets 
National Oilwell Varco, Inc.US637071101134.775/2/201635.9536.04-1.27-3.52%34.0640034.6520036.2834.5613.89 mill.457.86 mill.Markets 
Symantec CorporationUS871503108916.75005/2/201617.100016.6450+0.1050+0.63%16.38002,00016.730010017.200016.540013.85 mill.231.1 mill.Markets 
Citigroup, Inc.US172967424246.685/2/201646.5446.28+0.40+0.86%46.171,50046.2520046.8345.9013.8 mill.605.76 mill.Markets 
Baker Hughes IncorporatedUS057224107547.405/2/201649.4448.36-0.96-1.99%46.8080047.1010050.7645.9313.24 mill.579.63 mill.Markets 
Kinder Morgan, Inc.US49456B101717.595/2/201617.7317.76-0.17-0.96%17.331,00017.4030017.7617.3012.94 mill.215.86 mill.Markets 
Iron Mountain Incorporated (De...US46284V101736.605/2/201637.3636.53+0.07+0.19%36.251,00036.4910037.6136.5012.66 mill.395.21 mill.Markets 
Coca-Cola Company (The)US191216100744.985/2/201644.5744.80+0.18+0.40%44.8080044.8710045.1944.5712.58 mill.503.33 mill.Markets