8/23/2016 12:00:00 AM Chg. +4.26 Bid10:33:43 PM Ask10:33:43 PM Open High Low Previous Close
2,186.90XXP +0.20% 2,182.09 2,189.22 2,187.81 2,193.42 2,186.80 2,182.64
2,173.00 -0.69% 8/24/2016  9:39:45 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104615.429:24 PM15.3715.35+0.07+0.46%15.4225,20015.43204,60015.5015.3648.7 mill.714.11 mill.Markets 
Chesapeake Energy CorporationUS16516710756.259:24 PM6.566.46-0.21-3.25%6.2530,7006.2646,9006.606.2538.15 mill.238.93 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857011.079:23 PM11.8211.98-0.92-7.64%11.068,40011.075,80011.8611.0435.04 mill.393.18 mill.Markets 
Micron Technology, Inc.US595112103815.49009:23 PM16.200016.1800-0.6900-4.26%15.49002,90015.500011,90016.240015.480019.97 mill.316.04 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.53009:24 PM9.63009.6400-0.1100-1.14%9.530018,0009.540092,5009.71009.515019.84 mill.190.88 mill.Markets 
KeyCorpUS493267108812.099:24 PM12.1712.14-0.05-0.41%12.0927,50012.1044,50012.2212.0618.86 mill.226.15 mill.Markets 
Best Buy Co., Inc.US086516101439.539:24 PM39.2039.23+0.30+0.75%39.521,40039.531,00040.5838.9718.15 mill.694.7 mill.Markets 
Cisco Systems, Inc.US17275R102331.06239:23 PM30.980030.9800+0.0823+0.27%31.060022,30031.07004,60031.200030.950016.18 mill.507.7 mill.Markets 
Pfizer, Inc.US717081103534.889:24 PM35.2335.09-0.22-0.61%34.875,50034.8811,10035.3834.8316.14 mill.544.47 mill.Markets 
Apple Inc.US0378331005108.15009:24 PM108.5650108.8500-0.7000-0.64%108.15001,100108.1600800108.7500107.925015.91 mill.1.72 bill.Markets 
General Electric CompanyUS369604103331.219:24 PM31.2731.23-0.02-0.06%31.2116,80031.2226,50031.3531.2015.25 mill.448.35 mill.Markets 
Alcoa Inc.US013817101410.049:23 PM10.4310.50-0.46-4.38%10.0351,90010.047,70010.4510.0115.22 mill.152.18 mill.Markets 
Mylan N.V.NL001103120842.97009:23 PM45.500045.6200-2.6500-5.81%42.960020042.970010045.990042.780013.61 mill.604.82 mill.Markets 
Ford Motor CompanyUS345370860012.339:24 PM12.4112.42-0.09-0.72%12.32105,30012.3394,30012.4412.3113.1 mill.157.9 mill.Markets 
Marathon Oil CorporationUS565849106416.009:24 PM16.3416.43-0.43-2.62%15.995,10016.009,10016.5315.9713.06 mill.205.97 mill.Markets 
HP Inc.US40434L105214.529:24 PM14.6714.57-0.06-0.38%14.5111,30014.5258,60014.7314.5012.71 mill.178.23 mill.Markets 
Wells Fargo & CompanyUS949746101548.739:24 PM48.5048.41+0.32+0.65%48.7213,80048.731,30048.7748.3512.49 mill.579.14 mill.Markets 
Citigroup, Inc.US172967424246.609:24 PM46.6346.59+0.01+0.02%46.603,90046.617,20047.1246.5612.25 mill.551.77 mill.Markets 
Regions Financial CorporationUS7591EP10059.649:24 PM9.689.67-0.04-0.36%9.6379,4009.6497,8009.759.6211.84 mill.113.34 mill.Markets 
Endo International plc - Ordin...IE00BJ3V905022.02549:24 PM23.880023.6600-1.6346-6.91%22.020020022.030060024.930022.000010.82 mill.254.19 mill.Markets 
Microsoft CorporationUS594918104557.91509:23 PM57.800057.8900+0.0250+0.04%57.91003,30057.92005,00058.040057.715010.78 mill.623.89 mill.Markets 
AT&T Inc.US00206R102340.909:23 PM40.9040.85+0.05+0.12%40.8912,60040.906,90040.9940.6010.69 mill.416.07 mill.Markets 
Kroger Company (The)US501044101332.919:23 PM32.2532.25+0.66+2.05%32.911,30032.923,80033.2432.2110.34 mill.305.47 mill.Markets 
Starbucks CorporationUS855244109457.17009:24 PM57.000056.4000+0.7700+1.37%57.16001,20057.17002,60057.980056.950010.2 mill.585.55 mill.Markets 
Intel CorporationUS458140100135.13639:24 PM35.320035.4000-0.2637-0.74%35.13003,40035.140013,30035.410035.13009.82 mill.359.6 mill.Markets 
Johnson Controls, Inc.US478366107144.369:23 PM45.0045.06-0.71-1.56%44.351,10044.362,50045.0444.019.7 mill.407.02 mill.Markets 
Bristol-Myers Squibb CompanyUS110122108358.629:24 PM59.8059.86-1.24-2.07%58.6240058.632,10060.0058.529.67 mill.541.65 mill.Markets 
Morgan StanleyUS617446448631.039:24 PM30.8230.72+0.31+0.99%31.027,90031.039,50031.1630.729.37 mill.281.43 mill.Markets 
Newmont Mining CorporationUS651639106639.999:24 PM42.5043.15-3.16-7.31%39.991,60040.0080042.5039.599.17 mill.351.92 mill.Markets 
eBay Inc.US278642103031.23009:23 PM30.740030.6700+0.5600+1.83%31.23007,20031.24007,00031.330030.73008.97 mill.279.17 mill.Markets