12/19/2014 10:20:01 PM Chg. +9.42 Bid10:39:03 PM Ask10:39:03 PM Open High Low Previous Close
2,070.65XXP +0.46% 2,063.45 2,074.22 2,061.04 2,077.85 2,061.03 2,061.23
2,072.00 +0.29% 10:14:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104617.6212/19/201417.4917.53+0.09+0.51%17.7017.49105.31 mill.1.72 bill.Markets 
General Electric CoUS369604103325.6212/19/201425.1225.14+0.48+1.91%25.7025.0086.66 mill.2.08 bill.Markets 
Apple Inc.US0378331005111.780012/19/2014112.2600112.6500-0.8700-0.77%113.2400111.660072.76 mill.8.09 bill.Markets 
Intel CorporationUS458140100136.370012/19/201437.020037.0200-0.6500-1.76%37.160036.230064.32 mill.2.32 bill.Markets 
Microsoft CorporationUS594918104547.660012/19/201447.630047.5200+0.1400+0.29%48.100047.170058.13 mill.2.76 bill.Markets 
Kinder Morgan, Inc.US49456B101741.6312/19/201440.9540.56+1.07+2.64%41.7540.6952.57 mill.2.01 bill.Markets 
Cisco Systems, Inc.US17275R102327.770012/19/201427.650027.6500+0.1200+0.43%27.850027.550050.17 mill.1.39 bill.Markets 
Pfizer IncUS717081103531.9412/19/201431.9131.97-0.03-0.09%32.0931.6144.94 mill.1.14 bill.Markets 
Oracle Corp.US68389X105446.0012/19/201445.1045.35+0.65+1.43%46.1544.9841.78 mill.1.66 bill.Markets 
Ford Motor Co. (DE)US345370860015.0312/19/201414.7914.81+0.22+1.49%15.0514.7440.73 mill.582.83 mill.Markets 
AT&T IncUS00206R102333.5412/19/201433.4833.51+0.03+0.09%33.7633.3540.15 mill.1.26 bill.Markets 
Facebook Inc.US30303M102779.880012/19/201478.750078.4000+1.4800+1.89%80.000078.330039.78 mill.3.13 bill.Markets 
Exxon Mobil Corp.US30231G102293.6412/19/201490.2191.16+2.48+2.72%93.6489.6138.45 mill.3.16 bill.Markets 
Transocean Ltd (Switzerland)CH004826551319.7012/19/201418.3918.26+1.44+7.89%19.8518.3138.16 mill.715.77 mill.Markets 
Wells Fargo & Co.US949746101554.4512/19/201454.9055.21-0.76-1.38%55.4254.4536.14 mill.1.74 bill.Markets 
Verizon Communications IncUS92343V104447.0212/19/201446.9747.05-0.03-0.06%47.3346.6031.29 mill.1.22 bill.Markets 
Newmont Mining Corp. (Holding ...US651639106619.1212/19/201419.2919.39-0.27-1.39%20.0919.1228.75 mill.432.42 mill.Markets 
Denbury Resources, Inc. (DE)US24791620818.3212/19/20147.457.32+1.00+13.66%8.407.3826.63 mill.201.02 mill.Markets 
EMC Corp. (MA)US268648102730.1412/19/201429.9529.95+0.19+0.63%30.5329.9526.08 mill.693.87 mill.Markets 
Halliburton CompanyUS406216101740.4912/19/201439.6339.23+1.26+3.21%40.5739.3424.41 mill.872.68 mill.Markets 
Coca-Cola Co (The)US191216100741.9512/19/201442.4442.39-0.44-1.04%42.7941.8923.99 mill.925.08 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857023.4012/19/201422.9022.82+0.58+2.54%23.4722.7123.93 mill.530.5 mill.Markets 
Chesapeake Energy Corp.US165167107519.8612/19/201419.2819.14+0.72+3.76%19.8918.6523.42 mill.432.42 mill.Markets 
Citigroup IncUS172967424254.0112/19/201453.9954.10-0.09-0.17%54.4853.7522.98 mill.1.05 bill.Markets 
JPMorgan Chase & Co.US46625H100561.9312/19/201461.4061.48+0.45+0.73%62.3561.3722.75 mill.1.28 bill.Markets 
Nabors Industries Ltd.BMG6359F103213.6312/19/201411.9811.89+1.74+14.63%13.6911.9021.12 mill.265.39 mill.Markets 
Huntington Bancshares Incorpor...US446150104510.330012/19/201410.500010.4650-0.1350-1.29%10.550010.330020.72 mill.214.27 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101638.510012/19/201437.840037.7500+0.7600+2.01%38.590037.730020.7 mill.795.31 mill.Markets 
Yahoo! Inc.US984332106150.880012/19/201451.060050.9100-0.0300-0.06%51.470050.830020.54 mill.1.04 bill.Markets 
Alcoa, Inc.US013817101415.9412/19/201415.7815.78+0.16+1.01%16.0415.7320.16 mill.304.91 mill.Markets