8/22/2014 10:20:01 PM Chg. -3.97 Bid10:34:38 PM Ask10:34:38 PM Open High Low Previous Close
1,988.40XXP -0.20% 1,987.69 1,991.64 1,992.60 1,993.54 1,984.76 1,992.37
1,990.00 -0.10% 10:14:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104616.138/22/201416.1616.16-0.03-0.19%16.2916.05107.64 mill.1.68 bill.Markets 
Apple Inc.US0378331005101.32008/22/2014100.2900100.5800+0.7400+0.74%101.4700100.190041.14 mill.4.11 bill.Markets 
Salesforce.com IncUS79466L302459.808/22/201457.8955.71+4.09+7.34%61.0157.7725.34 mill.1360.84 mill.Markets 
General Electric CompanyUS369604103326.158/22/201426.3426.43-0.28-1.06%26.3726.1122.78 mill.564.27 mill.Markets 
Cisco Systems, Inc.US17275R102324.65008/22/201424.870024.8900-0.2400-0.96%24.970024.640021.8 mill.538.18 mill.Markets 
Ford Motor CompanyUS345370860017.178/22/201417.3217.40-0.23-1.32%17.3917.1520.29 mill.324.54 mill.Markets 
Intel CorporationUS458140100134.94008/22/201435.200035.1500-0.2100-0.60%35.200034.910020.27 mill.636.54 mill.Markets 
Citigroup, Inc.US172967424250.938/22/201450.9451.07-0.14-0.27%51.6650.7320 mill.967.67 mill.Markets 
Facebook Inc.US30303M102774.57008/22/201474.340074.57000.00000.00%74.730073.570019.75 mill.1461.53 mill.Markets 
Microsoft CorporationUS594918104545.15008/22/201445.350045.2200-0.0700-0.15%45.470045.070017.3 mill.769.39 mill.Markets 
Pfizer, Inc.US717081103528.928/22/201428.8628.82+0.10+0.35%28.9828.8216.35 mill.446.8 mill.Markets 
Hewlett-Packard CompanyUS428236103336.848/22/201436.8537.00-0.16-0.43%37.0736.6514,399,440504.93 mill.Markets 
AT&T IncUS00206R102334.508/22/201434.5634.64-0.14-0.40%34.6334.3514,286,902470.23 mill.Markets 
Yahoo! Inc.US984332106138.01008/22/201437.700037.6400+0.3700+0.98%38.200037.640014,285,187534.15 mill.Markets 
Gilead Sciences, Inc.US3755581036103.96008/22/2014103.0200102.2700+1.6900+1.65%105.1600102.610011,971,5831242.02 mill.Markets 
Coca-Cola Company (The)US191216100741.128/22/201441.2941.41-0.29-0.70%41.5241.0511,244,643422.07 mill.Markets 
Micron Technology, Inc.US595112103833.29008/22/201433.200033.1900+0.1000+0.30%33.450032.930011,141,607370.21 mill.Markets 
eBay Inc.US278642103055.50008/22/201455.700055.8900-0.3900-0.70%55.980055.220011,040,223609.71 mill.Markets 
JPMorgan Chase & Co.US46625H100558.498/22/201458.4458.50-0.01-0.02%59.0858.3310,228,569555.76 mill.Markets 
Verizon Communications Inc.US92343V104448.648/22/201448.8348.87-0.23-0.47%48.9848.529,991,932453.19 mill.Markets 
Kinder Morgan, Inc.US49456B101740.818/22/201441.1641.25-0.44-1.07%41.1840.629,569,757343.48 mill.Markets 
EMC CorporationUS268648102729.648/22/201429.6729.62+0.02+0.07%29.6829.499,539,397273.97 mill.Markets 
Keurig Green Mountain, Inc.US49271M1009133.36008/22/2014125.6500117.7500+15.6100+13.26%135.9909125.40009,516,3371253.35 mill.Markets 
AbbVie Inc.US00287Y109155.208/22/201454.8754.96+0.24+0.44%55.2754.369,314,643403.47 mill.Markets 
Oracle CorporationUS68389X105441.638/22/201441.3441.58+0.05+0.12%41.8041.279,261,138365.94 mill.Markets 
Wells Fargo & Co.US949746101551.188/22/201451.3451.29-0.11-0.21%51.5951.139,210,366435.05 mill.Markets 
Morgan StanleyUS617446448633.478/22/201432.9933.03+0.44+1.33%33.5632.929,082,557287.76 mill.Markets 
Gap, Inc. (The)US364760108345.438/22/201444.3243.18+2.25+5.21%45.6644.308,887,033379.55 mill.Markets 
General Motors CompanyUS37045V100834.248/22/201434.5134.60-0.36-1.04%34.5234.168,665,715266.68 mill.Markets 
Gamestop CorporationUS36467W109942.908/22/201443.6840.49+2.41+5.95%44.5042.388,578,265349.25 mill.Markets