7/28/2014 10:20:01 PM Chg. +0.57 Bid10:31:48 PM Ask10:31:48 PM Open High Low Previous Close
1,978.91XXP +0.03% 1,977.27 1,982.80 1,978.25 1,981.52 1,967.31 1,978.34
1,979.50 +0.03% 7/29/2014  12:42:10 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Apple Inc.US037833100599.02001:59 AM97.820097.6710+1.3490+1.38%99.240097.550049.48 mill.4.73 bill.Markets 
Facebook Inc.US30303M102774.92001:59 AM75.170075.1900-0.2700-0.36%75.500073.850039.58 mill.2.96 bill.Markets 
Bank of America Corp.US060505104615.507/28/201415.5815.59-0.09-0.58%15.6115.4639.32 mill.580.89 mill.Markets 
Family Dollar Stores, Inc.US307000109075.747/28/201474.2560.66+15.08+24.86%76.8273.6035.44 mill.2.22 bill.Markets 
Micron Technology, Inc.US595112103831.98007/28/201433.340033.4200-1.4400-4.31%33.460031.910033 mill.1066.66 mill.Markets 
General Electric CoUS369604103325.591:59 AM25.6725.79-0.20-0.78%25.7325.4432.98 mill.812.63 mill.Markets 
Dollar Tree, Inc.US256746108054.87001:55 AM59.700054.2200+0.6500+1.20%59.840054.645030.39 mill.1.72 bill.Markets 
EMC Corp. (MA)US268648102729.677/28/201429.1329.20+0.47+1.61%29.7729.1329.94 mill.840.04 mill.Markets 
Intel CorporationUS458140100134.23007/28/201434.230034.2500-0.0200-0.06%34.320033.880029.83 mill.1016.51 mill.Markets 
Ford Motor Co. (DE)US345370860017.641:21 AM17.6217.62+0.02+0.11%17.7117.4729.66 mill.500.94 mill.Markets 
Microsoft CorporationUS594918104543.97007/28/201444.360044.5000-0.5300-1.19%44.510043.930028.11 mill.1239.55 mill.Markets 
Pfizer IncUS717081103530.107/28/201429.7930.19-0.09-0.30%30.1729.7827.3 mill.733.17 mill.Markets 
Cisco Systems, Inc.US17275R102325.92007/28/201425.730025.9700-0.0500-0.19%26.000025.570026.77 mill.691.38 mill.Markets 
Dollar General CorpUS256677105955.567/28/201453.8055.61-0.05-0.09%57.7053.7822.68 mill.1159.69 mill.Markets 
AT&T IncUS00206R102335.657/28/201435.5535.54+0.11+0.31%35.7735.5020.59 mill.703.32 mill.Markets 
Alcoa, Inc.US013817101417.017/28/201416.6016.56+0.45+2.72%17.0316.6018.01 mill.291.51 mill.Markets 
Applied Materials, Inc.US038222105121.36001:47 AM21.270021.2300+0.1300+0.61%21.510020.810017.58 mill.374.05 mill.Markets 
Twenty-First Century Fox, Inc....US90130A101632.46007/28/201432.830032.8100-0.3500-1.07%32.930032.420016.94 mill.550.32 mill.Markets 
General Motors CompanyUS37045V100834.907/28/201435.0335.07-0.17-0.48%35.0934.7815.05 mill.492.71 mill.Markets 
Xerox CorpUS984121103313.107/28/201413.2613.15-0.05-0.38%13.3812.9614,874,804187.8 mill.Markets 
Zions BancorporationUS989701107129.42001:43 AM30.100030.0600-0.6400-2.13%30.110029.297514,027,498414.9 mill.Markets 
Yahoo! Inc.US984332106135.90007/28/201436.230036.1200-0.2200-0.61%36.230035.510013,505,111481.75 mill.Markets 
Wells Fargo & Co.US949746101551.607/28/201451.3151.600.000.00%51.7051.1713,468,087636.44 mill.Markets 
Horton (D.R.) Inc.US23331A109721.487/28/201421.5421.61-0.13-0.60%21.5520.9412,900,857256.27 mill.Markets 
Gilead Sciences, Inc.US375558103691.46007/28/201490.100089.8400+1.6200+1.80%91.730089.930012,670,5681152.35 mill.Markets 
JPMorgan Chase & Co.US46625H100559.197/28/201458.9459.01+0.18+0.31%59.2658.6712,383,894677.29 mill.Markets 
Citigroup IncUS172967424249.701:59 AM49.9550.03-0.33-0.66%50.0849.5412,071,593561.34 mill.Markets 
Coca-Cola Co (The)US191216100740.6812:48 AM40.9941.00-0.32-0.78%41.0040.6111,709,721452.31 mill.Markets 
Delta Air Lines, Inc. (DE)US247361702338.197/28/201438.3738.06+0.13+0.34%38.5337.8210,622,895361.65 mill.Markets 
AbbVie Inc.US00287Y109153.741:44 AM53.4253.18+0.56+1.05%54.0053.1710,465,972519.97 mill.Markets