5/26/2016 10:20:01 PM Chg. -0.44 Bid10:32:48 PM Ask10:32:48 PM Open High Low Previous Close
2,090.10XXP -0.02% - - 2,091.44 2,094.30 2,087.08 2,090.54
2,093.50 +0.10% 10:59:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104614.705/26/201614.9814.92-0.22-1.47%14.742,60014.783,00014.9914.6965.36 mill.920.65 mill.Markets 
Chesapeake Energy CorporationUS16516710754.235/26/20164.634.35-0.12-2.76%4.193004.241,0004.744.1145.85 mill.194.49 mill.Markets 
Apple Inc.US0378331005100.41005/26/201699.680099.6200+0.7900+0.79%100.45001,200100.5600100100.730098.640035.81 mill.3.57 bill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857011.345/26/201611.9111.65-0.31-2.66%11.3660011.461,00012.0411.2831.39 mill.340.95 mill.Markets 
HP Inc.US40434L105213.045/26/201612.5012.20+0.84+6.89%13.0760013.1580013.1512.4529.85 mill.377.65 mill.Markets 
Pfizer, Inc.US717081103534.435/26/201634.2634.35+0.08+0.23%34.3140034.6910034.6534.2625.29 mill.836.32 mill.Markets 
General Electric CompanyUS369604103330.025/26/201630.0730.09-0.07-0.23%30.0410030.108,00030.2330.0022.65 mill.585.14 mill.Markets 
Microsoft CorporationUS594918104551.89005/26/201651.930052.1200-0.2300-0.44%51.760040052.000040051.979351.360022.25 mill.1.15 bill.Markets 
Micron Technology, Inc.US595112103811.95005/26/201611.710011.6000+0.3500+3.02%11.950050011.98002,70012.030011.690021.92 mill.261.2 mill.Markets 
Hewlett Packard Enterprise Com...US42824C109917.395/26/201617.0017.35+0.04+0.23%16.8350017.5050017.6916.8421.73 mill.347.67 mill.Markets 
Ford Motor CompanyUS345370860013.465/26/201613.5913.52-0.06-0.44%13.4330013.5010013.6813.3718.37 mill.239.7 mill.Markets 
Cisco Systems, Inc.US17275R102328.90005/26/201628.860028.9200-0.0200-0.07%28.900040028.98002,00029.040028.795018.09 mill.523.36 mill.Markets 
Kinder Morgan, Inc.US49456B101717.925/26/201618.0217.84+0.08+0.45%17.9010017.9510018.0717.6317.29 mill.299.47 mill.Markets 
Marathon Oil CorporationUS565849106413.175/26/201613.8013.54-0.37-2.73%13.0630013.253,00013.8913.1717.24 mill.222.44 mill.Markets 
Citigroup, Inc.US172967424246.115/26/201647.0446.94-0.83-1.77%46.1530046.2990047.1246.0716.96 mill.734.83 mill.Markets 
Facebook Inc.US30303M1027119.47005/26/2016118.2400117.8900+1.5800+1.34%119.5600100119.7300400119.7601117.920016.49 mill.1.96 bill.Markets 
AT&T Inc.US00206R102338.845/26/201638.6938.62+0.22+0.57%38.861,90038.9210038.9938.6416.02 mill.562.42 mill.Markets 
Alcoa Inc.US01381710149.515/26/20169.779.60-0.09-0.94%9.541009.573,6009.819.4415.62 mill.141.51 mill.Markets 
Netflix, Inc.US64110L1061102.81005/26/2016103.2100100.2000+2.6100+2.60%103.1700400103.3100300104.0000101.380015.57 mill.1.6 bill.Markets 
Yahoo! Inc.US984332106136.76005/26/201636.130035.5900+1.1700+3.29%36.790010036.810050036.850036.070015.24 mill.556.7 mill.Markets 
Wells Fargo & CompanyUS949746101550.555/26/201650.5250.50+0.05+0.10%50.571,00050.751,00050.6650.4014.98 mill.687.7 mill.Markets 
Southwestern Energy CompanyUS845467109513.135/26/201613.3713.130.000.00%13.0180013.7030013.7912.9414.78 mill.180.18 mill.Markets 
Baxalta IncorporatedUS07177M103645.705/26/201645.7945.71-0.01-0.02%44.1020047.494,70046.0945.4914.24 mill.509.31 mill.Markets 
Baxter International Inc.US071813109943.435/26/201643.6343.50-0.07-0.16%39.0020044.4450043.7443.2514.08 mill.317.51 mill.Markets 
Regions Financial CorporationUS7591EP10059.735/26/20169.859.85-0.12-1.22%9.501,0009.911,7009.869.6813.39 mill.124.56 mill.Markets 
Abbott LaboratoriesUS002824100038.895/26/201638.6538.68+0.21+0.54%38.5020039.4020038.9538.5412.45 mill.440.88 mill.Markets 
Transocean Ltd (Switzerland)CH00482655139.915/26/201610.2510.11-0.20-1.98%9.9230010.211,00010.449.8812.42 mill.118.15 mill.Markets 
Intel CorporationUS458140100131.49005/26/201631.490031.3900+0.1000+0.32%31.490030031.59001,00031.630031.400011.89 mill.374.83 mill.Markets 
Coca-Cola Enterprises, Inc.US19122T109750.865/26/201651.3351.29-0.43-0.84%50.5140051.5010051.4050.5511.77 mill.573.9 mill.Markets 
Applied Materials, Inc.US038222105123.73005/26/201623.670023.6600+0.0700+0.30%23.830010023.87001,40023.870023.600011.54 mill.273.53 mill.Markets