3/31/2015 10:20:01 PM Chg. -18.35 Bid10:35:16 PM Ask10:35:16 PM Open High Low Previous Close
2,067.89XXP -0.88% - - 2,084.05 2,084.05 2,067.04 2,086.24
2,064.50 -0.10% 4/1/2015  11:23:15 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104615.393/31/201515.5015.52-0.13-0.84%15.5215.3861.38 mill.902.94 mill.Markets 
Apple Inc.US0378331005124.43003/31/2015126.0900126.3700-1.9400-1.54%126.4900124.355037.22 mill.4.68 bill.Markets 
General Electric CoUS369604103324.813/31/201525.0925.12-0.31-1.23%25.0924.8134.94 mill.818.28 mill.Markets 
Microsoft CorporationUS594918104540.65503/31/201540.780040.9600-0.3050-0.74%41.030040.540032.26 mill.1.31 bill.Markets 
Intel CorporationUS458140100131.27003/31/201531.430031.4600-0.1900-0.60%31.930031.200029.47 mill.924 mill.Markets 
AT&T IncUS00206R102332.653/31/201532.9732.97-0.32-0.97%33.0332.6527.9 mill.868.86 mill.Markets 
Pfizer IncUS717081103534.793/31/201534.8935.00-0.21-0.60%35.1334.7626.51 mill.840.37 mill.Markets 
Cisco Systems, Inc.US17275R102327.52503/31/201527.340027.6500-0.1250-0.45%27.690027.280025.87 mill.709.84 mill.Markets 
Regions Financial CorpUS7591EP10059.453/31/20159.299.34+0.11+1.18%9.459.2425.72 mill.225.13 mill.Markets 
Freeport-McMoRan Copper & Gold...US35671D857018.953/31/201519.2119.38-0.43-2.22%19.2118.7925.41 mill.467.87 mill.Markets 
Alcoa, Inc.US013817101412.923/31/201512.8212.96-0.04-0.31%12.9912.8023.01 mill.282.35 mill.Markets 
Micron Technology, Inc.US595112103827.13003/31/201526.710026.6800+0.4500+1.69%27.310026.610022.42 mill.604.54 mill.Markets 
Ford Motor Co. (DE)US345370860016.143/31/201516.1216.16-0.02-0.12%16.2916.0821.79 mill.336.4 mill.Markets 
Kraft Foods Group, Inc.US50076Q106787.11503/31/201589.620090.6100-3.4950-3.86%90.000086.510019.75 mill.1.73 bill.Markets 
Facebook Inc.US30303M102782.21503/31/201582.900083.1950-0.9800-1.18%83.500082.210018.31 mill.1.52 bill.Markets 
JPMorgan Chase & Co.US46625H100560.583/31/201560.7260.96-0.38-0.62%60.9460.4217.35 mill.942.83 mill.Markets 
Coca-Cola Co (The)US191216100740.553/31/201540.5140.51+0.04+0.10%40.9040.3516.6 mill.603.11 mill.Markets 
Exelon Corp.US30161N101933.613/31/201533.3233.57+0.04+0.12%33.7233.0915.55 mill.502.96 mill.Markets 
Comcast Corporation - Class AUS20030N101956.47003/31/201556.210056.6100-0.1400-0.25%56.920055.780015.55 mill.879.01 mill.Markets 
Chesapeake Energy Corp.US165167107514.163/31/201513.8813.97+0.19+1.36%14.2713.8115.44 mill.205.97 mill.Markets 
Citigroup IncUS172967424251.523/31/201551.2651.64-0.12-0.23%51.7751.1613.93 mill.646.87 mill.Markets 
Hewlett-Packard CoUS428236103331.163/31/201531.2931.57-0.41-1.30%31.4531.0413.72 mill.400.2 mill.Markets 
Exxon Mobil Corp.US30231G102285.003/31/201584.8585.63-0.63-0.74%85.3484.4613.35 mill.944.96 mill.Markets 
Wells Fargo & Co.US949746101554.403/31/201554.4754.77-0.37-0.68%54.6954.1913.31 mill.650.74 mill.Markets 
Oracle Corp.US68389X105443.153/31/201543.3143.44-0.29-0.67%43.5743.1313.26 mill.517.54 mill.Markets 
Windstream Holdings, Inc.US97382A10167.40003/31/20157.47007.4850-0.0850-1.14%7.62007.310012.97 mill.96.11 mill.Markets 
Verizon Communications IncUS92343V104448.633/31/201549.0949.12-0.49-1.00%49.1548.5812.79 mill.560.11 mill.Markets 
General Motors CompanyUS37045V100837.503/31/201537.6837.68-0.18-0.48%38.0437.4712.63 mill.456.86 mill.Markets 
Applied Materials, Inc.US038222105122.56003/31/201522.550022.7700-0.2100-0.92%22.760022.430012.62 mill.284.98 mill.Markets 
AbbVie Inc.US00287Y109158.543/31/201558.0158.24+0.30+0.52%58.8157.7112.31 mill.648.32 mill.Markets