4/17/2014 10:20:01 PM Chg. - Bid10:31:45 PM Ask10:31:45 PM Open High Low Previous Close
1,864.85XXP - 1,859.85 1,868.56 1,861.73 1,869.63 1,856.72 1,862.31
1,866.25 +0.11% 4/21/2014  11:57:38 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America Corp.US060505104616.154/17/201416.1416.13--16.2515.93104.77 mill.1441.75 mill.Markets 
General Electric CoUS369604103326.564/17/201426.4726.12--26.7626.4569.66 mill.1.76 bill.Markets 
Facebook Inc.US30303M102758.94004/17/201459.300059.7200--60.580058.720066.49 mill.3.94 bill.Markets 
Cisco Systems, Inc.US17275R102323.21004/17/201423.010023.0300--23.290022.780046.6 mill.1076.03 mill.Markets 
Micron Technology, Inc.US595112103823.91004/17/201423.110022.4800--24.140023.030042.94 mill.1013.65 mill.Markets 
Alcoa, Inc.US013817101413.564/17/201413.5013.42--13.6813.3640.97 mill.450.63 mill.Markets 
Microsoft CorporationUS594918104540.01004/17/201440.010040.4000--40.195039.510035.3 mill.1320.57 mill.Markets 
Intel CorporationUS458140100127.04004/17/201426.880026.9300--27.155026.790035.02 mill.940.39 mill.Markets 
Yahoo! Inc.US984332106136.38004/17/201436.290036.3500--36.600035.550027.62 mill.997.19 mill.Markets 
Huntington Bancshares Incorpor...US44615010459.21004/17/20149.10009.3100--9.26009.020027.42 mill.249.4 mill.Markets 
Pfizer IncUS717081103530.254/17/201430.1530.09--30.4030.0726.54 mill.777.02 mill.Markets 
AT&T IncUS00206R102336.044/17/201436.0336.10--36.2335.9225.31 mill.818.02 mill.Markets 
EMC Corp. (MA)US268648102726.624/17/201426.5626.70--26.7026.2023.43 mill.594.4 mill.Markets 
Verizon Communications IncUS92343V104447.604/17/201446.8747.10--47.7046.8723.24 mill.1015.37 mill.Markets 
Morgan StanleyUS617446448630.764/17/201430.7229.89--31.2930.4022.97 mill.653.82 mill.Markets 
Citigroup, Inc.US172967424248.224/17/201448.1948.18--48.4447.9921.36 mill.995.57 mill.Markets 
Hewlett-Packard CoUS428236103331.934/17/201432.2932.49--32.4931.4521.24 mill.653.4 mill.Markets 
Western Union Co.US959802109815.254/17/201414.6516.05--15.5214.6019.58 mill.288.87 mill.Markets 
Wells Fargo & Co.US949746101548.934/17/201449.0249.09--49.2948.8019.4 mill.918.07 mill.Markets 
Coca-Cola Co (The)US191216100740.724/17/201440.4340.59--40.7240.2518.55 mill.711.97 mill.Markets 
JPMorgan Chase & Co.US46625H100555.224/17/201455.3455.26--55.5755.0117.96 mill.950.54 mill.Markets 
Regions Financial CorpUS7591EP100510.224/17/201410.3210.34--10.4110.2017.84 mill.169.49 mill.Markets 
Ford Motor Co. (DE)US345370860016.004/17/201415.9916.07--16.1015.9917.66 mill.272.06 mill.Markets 
Fifth Third BancorpUS316773100520.95004/17/201421.310021.8500--21.520020.752816.51 mill.346.12 mill.Markets 
Gilead Sciences, Inc.US375558103670.00004/17/201469.370069.2800--70.640069.090016.31 mill.1138.42 mill.Markets 
Exxon Mobil Corp.US30231G1022100.424/17/201499.6999.94--100.9799.6915.44 mill.1338.97 mill.Markets 
ORACLE CORPORATIONUS68389X105440.084/17/201439.9640.13--40.1839.3914,644,119564.46 mill.Markets 
KeyCorpUS493267108813.564/17/201413.7013.51--13.9013.4213,772,519181.22 mill.Markets 
Comcast Corporation - Class AUS20030N101949.10004/17/201448.960049.1700--49.500048.750013,602,292668.83 mill.Markets 
UnitedHealth Group IncUS91324P102175.784/17/201475.4478.19--76.6573.6113,427,199932.22 mill.Markets