7/26/2017 6:28:46 PM Chg. +0.73 Bid6:28:46 PM Ask6:28:46 PM Open High Low Previous Close
896.55CAD +0.08% 896.38 896.67 897.43 897.49 893.09 895.82

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Toronto
Number of members: 59
Next exchange holiday: 8/7/2017

Quote data

Open: 897.43
High: 897.49
Low: 893.09
Previous Close: 895.82
Price fixings: 716
 

Gainers

Name Last Chg. (%)
First Quantum Min. 14.49 +3.50%
CRESCENT POINT EN... 10.01 +3.20%
EnCana Corporation 13.33 +2.85%
CENOVUS ENERGY 10.17 +2.42%
Teck Cominco Limited 26.23 +1.82%
WASTE CONNECTIONS 82.30 +1.79%
Agnico-Eagle Mines 57.80 +1.76%
ARC RESOURCES 17.76 +1.72%
KINROSS GOLD 5.25 +1.65%
VALEANT PHARMACEU... 22.51 +1.58%

Losers

Name Last Chg. (%)
Loblaw Companies 68.85 -3.69%
George Weston 113.10 -3.13%
Canadian Nat.Railway 99.04 -2.38%
METRO 42.16 -2.20%
Potash of S. 22.24 -1.18%
Canadian Pac.Railway 196.83 -1.10%
Agrium 123.93 -0.99%
Canadian Tire 143.16 -0.87%
Manulife Financial 25.60 -0.76%
BlackBerry Limited 12.37 -0.72%
 

Performance

1 Week
  -0.22%
1 Month
  -0.59%
3 Months
  -3.05%
YTD
  -0.39%
1 Year  
+5.79%
3 Years  
+0.66%
5 Years  
+35.01%
1W High / 1W Low: 900.84 892.07
1M High / 1M Low: 904.32 886.36
6M High / 6M Low: 939.38 886.36
High (YTD): 2/21/2017 939.38
Low (YTD): 7/7/2017 886.36
52W High: 2/21/2017 939.38
52W Low: 9/13/2016 834.71
Avg. price 1W:   896.64
Avg. volume 1W:   69.71 mill.
Avg. price 1M:   894.57
Avg. volume 1M:   73.76 mill.
Avg. price 6M:   911.98
Avg. volume 6M:   102.74 mill.
Avg. price 1Y:   892.65
Avg. volume 1Y:   100.3 mill.
Volatility 1M:   6.23%
Volatility 6M:   8.55%
Volatility 1Y:   8.54%
Volatility 3Y:   12.58%