4/27/2017 10:20:01 PM Chg. -10.45 Bid11:00:35 PM Ask11:00:35 PM Open High Low Previous Close
914.34CAD -1.13% 914.10 915.24 924.60 924.60 909.78 924.79

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Toronto
Number of members: 59
Next exchange holiday: 5/22/2017

Quote data

Open: 924.60
High: 924.60
Low: 909.78
Previous Close: 924.79
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
Agrium 129.25 +2.25%
Potash of S. 23.17 +2.25%
THOMSON REUTERS 59.66 +1.86%
Gildan Activewear 38.29 +1.40%
BlackBerry Limited 12.67 +1.36%
METRO 46.81 +1.30%
CRESCENT POINT EN... 13.20 +0.99%
Canadian Pac.Railway 209.32 +0.77%
VALEANT PHARMACEU... 12.76 +0.71%
George Weston 121.45 +0.63%

Losers

Name Last Chg. (%)
Goldcorp 18.78 -4.77%
First Quantum Min. 12.82 -3.83%
Cameco Corporation 14.28 -3.64%
Canadian Natur. Res. 43.43 -3.64%
ELDORADO GOLD 4.58 -3.38%
CENOVUS ENERGY 13.55 -3.28%
YAMANA GOLD 3.59 -3.23%
Bank of Montreal 96.59 -3.12%
KINROSS GOLD 4.62 -2.94%
Teck Cominco Limited 28.14 -2.87%
 

Performance

1 Week
  -0.74%
1 Month     0.00%
3 Months
  -0.68%
YTD  
+1.59%
1 Year  
+12.60%
3 Years  
+10.23%
5 Years  
+31.38%
1W High / 1W Low: 930.54 920.26
1M High / 1M Low: 930.54 913.81
6M High / 6M Low: 939.38 851.86
High (YTD): 2/21/2017 939.38
Low (YTD): 3/21/2017 902.07
52W High: 2/21/2017 939.38
52W Low: 5/9/2016 790.85
Avg. price 1W:   925.01
Avg. volume 1W:   102.57 mill.
Avg. price 1M:   921.47
Avg. volume 1M:   97.76 mill.
Avg. price 6M:   906.50
Avg. volume 6M:   105.09 mill.
Avg. price 1Y:   871.81
Avg. volume 1Y:   104.5 mill.
Volatility 1M:   8.18%
Volatility 6M:   8.31%
Volatility 1Y:   9.10%
Volatility 3Y:   12.45%