S & U PLC ORD 12 1/2P/ GB0007655037 /
| 2024-04-25 5:35:10 PM | Chg. -25.0000 | Volume | Bid6:30:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,890.0000GBX | -1.31% | 1,314 Turnover(GBP): 24,613.9500 |
1,805.0000Bid Size: 50 | -Ask Size: - | 226.5 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:10 PM | 1,890.0000 | 3 |
| 2024-04-25 | 5:29:55 PM | 1,875.0000 | 1 |
| 2024-04-25 | 3:31:27 PM | 1,870.0000 | 1 |
| 2024-04-25 | 2:40:54 PM | 1,890.0000 | 217 |
| 2024-04-25 | 2:40:54 PM | 1,890.0000 | 224 |
| 2024-04-25 | 12:33:12 PM | 1,865.0000 | 149 |
| 2024-04-25 | 12:33:12 PM | 1,865.0000 | 151 |
| 2024-04-25 | 12:32:09 PM | 1,865.0000 | 78 |
| 2024-04-25 | 12:32:09 PM | 1,865.0000 | 222 |
| 2024-04-25 | 12:32:09 PM | 1,860.0000 | 184 |
| 2024-04-25 | 12:32:09 PM | 1,825.0000 | 5 |
| 2024-04-25 | 11:02:08 AM | 1,875.0000 | 79 |
| 2024-04-24 | 5:35:08 PM | 1,915.0000 | 2,888 |
All quotes in GBX
