Sabien Technology Group PLC ORD 3.../ GB00BN6JG812 /
| 2024-04-25 2:57:42 PM | Chg. 0.0000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5000GBX | 0.00% | 6,033 Turnover(GBP): 733.0095 |
-Bid Size: - | -Ask Size: - | 12.1500 | 12.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:57:42 PM | 12.1500 | 6,000 |
| 2024-04-25 | 1:41:41 PM | 12.1500 | 33 |
| 2024-04-24 | 5:26:04 PM | 12.8250 | 100 |
| 2024-04-24 | 5:21:15 PM | 12.0000 | 6,666 |
| 2024-04-24 | 4:53:13 PM | 12.8500 | 20 |
| 2024-04-24 | 9:47:42 AM | 12.1500 | 20 |
| 2024-04-22 | 5:30:00 PM | 12.8500 | 234 |
| 2024-04-22 | 2:03:26 PM | 12.8500 | 1,667 |
All quotes in GBX
