Sabra Health Care REIT Inc/ US78573L1061 /
| 2024-04-23 10:15:00 PM | Chg. +0.1200 | Volume | Bid12:21:04 AM | Ask12:21:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.7800USD | +0.88% | 1.62 mill. Turnover: 18.09 mill. |
13.7400Bid Size: 100 | 13.8500Ask Size: 2,600 | 3.19 bill.USD | 8.71% | 229.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 13.7800 | - |
| 2024-04-23 | 10:00:00 PM | 13.7700 | 190 |
| 2024-04-23 | 10:00:00 PM | 13.7800 | 263,923 |
| 2024-04-23 | 10:00:00 PM | 13.7700 | 297 |
| 2024-04-23 | 10:00:00 PM | 13.7700 | 200 |
| 2024-04-23 | 9:59:59 PM | 13.7800 | 214 |
| 2024-04-23 | 9:59:59 PM | 13.7750 | 186 |
| 2024-04-23 | 9:59:59 PM | 13.7700 | 200 |
| 2024-04-23 | 9:59:57 PM | 13.7700 | 200 |
| 2024-04-23 | 9:59:57 PM | 13.7700 | 128 |
| 2024-04-23 | 9:59:57 PM | 13.7700 | 220 |
| 2024-04-23 | 9:59:57 PM | 13.7800 | 100 |
| 2024-04-23 | 9:59:57 PM | 13.7700 | 200 |
All quotes in USD
