Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
7/19/2017  10:02:03 PM Chg. +0.06 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
2.70USD +2.27% 356,358
Turnover: 845,474
2.62Bid Size: 700 2.89Ask Size: 500 2.73 2.60

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.66
High: 2.73
Low: 2.60
Previous Close: 2.64
Volume (shares): 356,358
Turnover: 845,474
Price fixings: 1,338
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+22.73%
3 Months  
+26.76%
YTD  
+134.78%
1 Year  
+125.00%
3 Years
  -68.42%
5 Years
  -55.88%
1W High / 1W Low: 2.73 2.64
1M High / 1M Low: 2.73 2.17
6M High / 6M Low: 2.73 1.25
High (YTD): 7/17/2017 2.73
Low (YTD): 1/3/2017 1.19
52W High: 7/17/2017 2.73
52W Low: 8/2/2016 1.09
Avg. price 1W:   2.69
Avg. volume 1W:   637,245
Avg. price 1M:   2.42
Avg. volume 1M:   753,546
Avg. price 6M:   1.99
Avg. volume 6M:   666,609
Avg. price 1Y:   1.67
Avg. volume 1Y:   466,918
Volatility 1M:   64.30%
Volatility 6M:   72.25%
Volatility 1Y:   70.39%
Volatility 3Y:   79.60%