Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
1/18/2017  10:02:01 PM Chg. +0.08 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.41USD +6.02% 690,234
Turnover: 954,849
1.20Bid Size: 600 1.54Ask Size: 1,800 1.42 1.31

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 1.31
High: 1.42
Low: 1.31
Previous Close: 1.33
Volume (shares): 690,234
Turnover: 954,849
Price fixings: 771
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.46%
1 Month  
+20.51%
3 Months  
+1.44%
YTD  
+22.61%
1 Year  
+302.86%
3 Years
  -85.89%
5 Years
  -79.57%
1W High / 1W Low: 1.37 1.30
1M High / 1M Low: 1.37 1.15
6M High / 6M Low: 1.90 1.09
High (YTD): 1/13/2017 1.37
Low (YTD): 1/3/2017 1.19
52W High: 11/16/2016 1.90
52W Low: 1/20/2016 0.30
Avg. price 1W:   1.33
Avg. volume 1W:   302,907
Avg. price 1M:   1.24
Avg. volume 1M:   288,868
Avg. price 6M:   1.34
Avg. volume 6M:   257,622
Avg. price 1Y:   1.11
Avg. volume 1Y:   266,021
Volatility 1M:   40.90%
Volatility 6M:   67.46%
Volatility 1Y:   93.62%
Volatility 3Y:   75.73%