Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
8/21/2017  10:02:02 PM Chg. -0.06 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
2.77USD -2.12% 393,786
Turnover: 1.02 mill.
2.68Bid Size: 700 2.88Ask Size: 500 2.92 2.72

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.90
High: 2.92
Low: 2.72
Previous Close: 2.83
Volume (shares): 393,786
Turnover: 1.02 mill.
Price fixings: 1,160
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.81%
1 Month  
+10.36%
3 Months  
+30.66%
YTD  
+140.87%
1 Year  
+118.11%
3 Years
  -67.90%
5 Years
  -55.54%
1W High / 1W Low: 2.94 2.75
1M High / 1M Low: 2.94 2.41
6M High / 6M Low: 2.94 1.34
High (YTD): 8/16/2017 2.94
Low (YTD): 1/3/2017 1.19
52W High: 8/16/2017 2.94
52W Low: 12/30/2016 1.15
Avg. price 1W:   2.83
Avg. volume 1W:   508,770
Avg. price 1M:   2.65
Avg. volume 1M:   459,849
Avg. price 6M:   2.20
Avg. volume 6M:   654,725
Avg. price 1Y:   1.79
Avg. volume 1Y:   499,597
Volatility 1M:   64.79%
Volatility 6M:   74.19%
Volatility 1Y:   69.37%
Volatility 3Y:   79.98%