Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
12/9/2016  10:02:01 PM Chg. -0.02 Volume Bid12:00:00 AM Ask2:00:01 AM High Low
1.25USD -1.57% 654,526
Turnover: 820,617
1.19Bid Size: 2,000 2.34Ask Size: 5,000 1.31 1.24

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.28
High: 1.31
Low: 1.24
Previous Close: 1.27
Volume (shares): 654,526
Turnover: 820,617
Price fixings: 1,410
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.41%
1 Month
  -12.59%
3 Months
  -14.38%
YTD  
+54.32%
1 Year  
+10.62%
3 Years
  -83.95%
5 Years
  -79.84%
1W High / 1W Low: 1.35 1.25
1M High / 1M Low: 1.90 1.25
6M High / 6M Low: 1.90 0.97
High (YTD): 11/16/2016 1.90
Low (YTD): 1/20/2016 0.30
52W High: 11/16/2016 1.90
52W Low: 1/20/2016 0.30
Avg. price 1W:   1.28
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   1.52
Avg. volume 1M:   714,613
Avg. price 6M:   1.32
Avg. volume 6M:   245,018
Avg. price 1Y:   1.06
Avg. volume 1Y:   274,963
Volatility 1M:   86.86%
Volatility 6M:   69.94%
Volatility 1Y:   102.77%
Volatility 3Y:   76.05%