Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
2/23/2017  10:02:01 PM Chg. +0.02 Volume Bid11:30:24 PM Ask11:30:24 PM High Low
1.37USD +1.48% 498,970
Turnover: 667,216
1.42Bid Size: 800 1.46Ask Size: 2,100 1.45 1.34

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.40
High: 1.45
Low: 1.34
Previous Close: 1.35
Volume (shares): 498,970
Turnover: 667,216
Price fixings: 1,075
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+9.60%
1 Month
  -13.29%
3 Months
  -11.04%
YTD  
+19.13%
1 Year  
+132.20%
3 Years
  -86.44%
5 Years
  -81.18%
1W High / 1W Low: 1.35 1.25
1M High / 1M Low: 1.58 1.25
6M High / 6M Low: 1.90 1.15
High (YTD): 1/20/2017 1.61
Low (YTD): 1/3/2017 1.19
52W High: 11/16/2016 1.90
52W Low: 2/24/2016 0.54
Avg. price 1W:   1.31
Avg. volume 1W:   581,500
Avg. price 1M:   1.43
Avg. volume 1M:   450,134
Avg. price 6M:   1.39
Avg. volume 6M:   348,040
Avg. price 1Y:   1.21
Avg. volume 1Y:   285,744
Volatility 1M:   50.24%
Volatility 6M:   64.47%
Volatility 1Y:   80.86%
Volatility 3Y:   75.84%