Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
5/26/2017  10:02:01 PM Chg. +0.08 Volume Bid10:05:16 PM Ask10:05:16 PM High Low
2.17USD +3.83% 300,263
Turnover: 619,335
2.13Bid Size: 100 2.19Ask Size: 1,000 2.19 2.07

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 2.08
High: 2.19
Low: 2.07
Previous Close: 2.09
Volume (shares): 300,263
Turnover: 619,335
Price fixings: 1,444
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.88%
1 Month     0.00%
3 Months  
+61.94%
YTD  
+88.70%
1 Year  
+102.80%
3 Years
  -74.83%
5 Years
  -67.22%
1W High / 1W Low: 2.20 2.09
1M High / 1M Low: 2.29 2.05
6M High / 6M Low: 2.57 1.15
High (YTD): 4/10/2017 2.57
Low (YTD): 1/3/2017 1.19
52W High: 4/10/2017 2.57
52W Low: 6/27/2016 0.97
Avg. price 1W:   2.13
Avg. volume 1W:   461,113
Avg. price 1M:   2.16
Avg. volume 1M:   469,434
Avg. price 6M:   1.69
Avg. volume 6M:   624,215
Avg. price 1Y:   1.49
Avg. volume 1Y:   410,533
Volatility 1M:   53.10%
Volatility 6M:   68.42%
Volatility 1Y:   70.16%
Volatility 3Y:   78.30%