Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
4/28/2017  10:02:03 PM Chg. -0.11 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
2.13USD -4.91% 539,245
Turnover: 1.11 mill.
2.04Bid Size: 500 2.55Ask Size: 3,000 2.23 2.12

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 2.23
High: 2.23
Low: 2.12
Previous Close: 2.24
Volume (shares): 539,245
Turnover: 1.11 mill.
Price fixings: 1,406
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.91%
1 Month
  -3.18%
3 Months  
+42.00%
YTD  
+85.22%
1 Year  
+71.77%
3 Years
  -74.49%
5 Years
  -69.31%
1W High / 1W Low: 2.24 2.13
1M High / 1M Low: 2.57 2.08
6M High / 6M Low: 2.57 1.15
High (YTD): 4/10/2017 2.57
Low (YTD): 1/3/2017 1.19
52W High: 4/10/2017 2.57
52W Low: 5/9/2016 0.90
Avg. price 1W:   2.19
Avg. volume 1W:   464,027
Avg. price 1M:   2.27
Avg. volume 1M:   783,499
Avg. price 6M:   1.59
Avg. volume 6M:   623,619
Avg. price 1Y:   1.40
Avg. volume 1Y:   388,185
Volatility 1M:   80.43%
Volatility 6M:   73.11%
Volatility 1Y:   73.78%
Volatility 3Y:   78.08%