Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
3/22/2017  9:02:04 PM Chg. +0.01 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
1.63USD +0.62% 286,496
Turnover: 464,644
1.48Bid Size: 3,000 1.94Ask Size: 1,000 1.71 1.60

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.62
High: 1.71
Low: 1.60
Previous Close: 1.62
Volume (shares): 286,496
Turnover: 464,644
Price fixings: 886
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.78%
1 Month  
+18.98%
3 Months  
+34.71%
YTD  
+41.74%
1 Year  
+129.58%
3 Years
  -83.13%
5 Years
  -75.38%
1W High / 1W Low: 1.90 1.62
1M High / 1M Low: 1.90 1.34
6M High / 6M Low: 1.90 1.15
High (YTD): 3/17/2017 1.90
Low (YTD): 1/3/2017 1.19
52W High: 3/17/2017 1.90
52W Low: 3/28/2016 0.67
Avg. price 1W:   1.75
Avg. volume 1W:   567,488
Avg. price 1M:   1.59
Avg. volume 1M:   580,200
Avg. price 6M:   1.42
Avg. volume 6M:   421,838
Avg. price 1Y:   1.28
Avg. volume 1Y:   310,249
Volatility 1M:   79.36%
Volatility 6M:   63.80%
Volatility 1Y:   76.36%
Volatility 3Y:   76.51%