Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 2024-04-18 1:18:02 PM | Chg. +6.5000 | Volume | Bid1:38:20 PM | Ask1:38:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.0000GBX | +0.88% | 35,586 Turnover(GBP): 197,817.3321 |
746.5000Bid Size: 3 | 749.0000Ask Size: 440 | 1.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:18:02 PM | 747.0000 | 14 |
| 2024-04-18 | 1:07:47 PM | 747.0000 | 26 |
| 2024-04-18 | 12:46:11 PM | 748.0000 | 16 |
| 2024-04-18 | 12:34:26 PM | 747.5000 | 121 |
| 2024-04-18 | 12:34:26 PM | 748.5000 | 79 |
| 2024-04-18 | 12:33:19 PM | 748.5000 | 207 |
| 2024-04-18 | 12:33:19 PM | 748.5000 | 66 |
| 2024-04-18 | 12:27:53 PM | 749.1400 | 331 |
| 2024-04-18 | 12:27:52 PM | 749.0000 | 650 |
| 2024-04-18 | 12:27:38 PM | 746.5000 | 66 |
| 2024-04-18 | 12:27:35 PM | 746.5000 | 66 |
| 2024-04-18 | 12:27:33 PM | 746.5000 | 69 |
| 2024-04-18 | 12:27:31 PM | 746.5000 | 13 |
All quotes in GBX
