SAFILO GROUP/ IT0004604762 /
| 2024-04-19 5:35:17 PM | Chg. -0.004 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.074EUR | -0.37% | 218,824 Turnover: 233,898.674 |
1.054Bid Size: 1,000 | 1.094Ask Size: 4,000 | 1.078 | 1.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:17 PM | 1.074 | 506 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 1,911 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 3,422 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 655 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 655 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 1,817 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 164 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 810 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 269 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 1,132 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 681 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 1,813 |
| 2024-04-19 | 5:35:17 PM | 1.074 | 837 |
All quotes in EUR
