Saga PLC ORD 15P/ GB00BMX64W89 /
2024-03-28 5:35:19 PM | Chg. +2.4000 | Volume | Bid5:43:23 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.4000GBX | +2.00% | 707,021 Turnover(GBP): 744,393.5515 |
-Bid Size: - | -Ask Size: - | 1.46 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:19 PM | 122.4000 | 48,064 |
2024-03-28 | 5:29:50 PM | 122.2000 | 1,108 |
2024-03-28 | 5:29:41 PM | 122.0000 | 2,673 |
2024-03-28 | 5:29:41 PM | 122.0000 | 3,303 |
2024-03-28 | 5:29:33 PM | 122.2100 | 16,275 |
2024-03-28 | 5:29:13 PM | 121.5208 | 513 |
2024-03-28 | 5:25:22 PM | 121.6000 | 54 |
2024-03-28 | 5:25:22 PM | 121.6000 | 163 |
2024-03-28 | 5:25:22 PM | 121.6000 | 163 |
2024-03-28 | 5:25:04 PM | 121.8000 | 720 |
2024-03-28 | 5:25:04 PM | 121.8000 | 297 |
2024-03-28 | 5:25:04 PM | 121.8000 | 1,469 |
2024-03-28 | 5:25:02 PM | 122.0000 | 1,469 |
All quotes in GBX