Saia Inc/ US78709Y1055 /
| 2024-04-15 10:00:00 PM | Chg. -0.7500 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 576.9700USD | -0.13% | 254,873 Turnover: 82.15 mill. |
231.9000Bid Size: 100 | 623.0000Ask Size: 100 | 591.3400 | 572.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 576.9700 | 24,967 |
| 2024-04-15 | 9:59:55 PM | 576.6900 | 103 |
| 2024-04-15 | 9:59:54 PM | 577.5300 | 100 |
| 2024-04-15 | 9:59:53 PM | 578.0200 | 100 |
| 2024-04-15 | 9:59:53 PM | 577.2300 | 100 |
| 2024-04-15 | 9:59:53 PM | 577.2800 | 200 |
| 2024-04-15 | 9:59:53 PM | 577.2400 | 100 |
| 2024-04-15 | 9:59:53 PM | 578.0200 | 100 |
| 2024-04-15 | 9:59:52 PM | 577.3900 | 150 |
| 2024-04-15 | 9:59:52 PM | 578.0400 | 679 |
| 2024-04-15 | 9:59:52 PM | 578.0300 | 100 |
| 2024-04-15 | 9:59:52 PM | 578.6900 | 200 |
| 2024-04-15 | 9:59:52 PM | 578.4800 | 100 |
All quotes in USD
