SaltX Technology Holding AB ser. .../ SE0005308541 /
| 2024-04-25 5:29:42 PM | Chg. -0.145 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.455SEK | -4.03% | 339,569 Turnover: 1.17 mill. |
3.415Bid Size: 1,033 | 3.455Ask Size: 973 | 3.600 | 3.315 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:42 PM | 3.455 | 1,402 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 86 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 312 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 135 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 71 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 24 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 193 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 111 |
| 2024-04-25 | 5:29:42 PM | 3.455 | 1,789 |
| 2024-04-25 | 5:24:46 PM | 3.455 | 1,997 |
| 2024-04-25 | 5:19:12 PM | 3.435 | 50 |
| 2024-04-25 | 5:18:37 PM | 3.435 | 26 |
| 2024-04-25 | 5:12:15 PM | 3.435 | 14 |
All quotes in SEK
