Samsonite International SA/ US79604U1079 /
2024-03-18 6:55:30 PM | Chg. -0.1380 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
19.3800USD | -0.71% | 10,679 Turnover: 204,187.6930 |
-Bid Size: - | -Ask Size: - | 19.5000 | 19.3800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 6:55:30 PM | 19.3800 | 4,451 |
2024-03-18 | 6:55:23 PM | 19.4400 | 2,500 |
2024-03-18 | 6:23:18 PM | 19.3963 | 260 |
2024-03-18 | 5:42:25 PM | 19.4550 | 605 |
2024-03-18 | 5:34:15 PM | 19.4200 | 1,000 |
2024-03-18 | 5:34:15 PM | 19.4200 | 500 |
2024-03-18 | 5:34:15 PM | 19.4200 | 200 |
2024-03-18 | 4:13:58 PM | 19.5000 | 1,000 |
2024-03-15 | 6:40:29 PM | 19.5180 | 145 |
2024-03-15 | 6:05:46 PM | 19.3500 | 488 |
2024-03-15 | 5:00:50 PM | 19.3080 | 174 |
2024-03-15 | 4:29:53 PM | 19.3206 | 100 |
2024-03-15 | 4:06:09 PM | 19.3500 | 100 |
All quotes in USD