SandRidge Energy Inc/ US80007P8692 /
| 2024-04-18 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.32USD | +0.21% | 197,778 Turnover: 2.09 mill. |
13.89Bid Size: 100 | 14.58Ask Size: 100 | 14.46 | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 14.32 | - |
| 2024-04-18 | 10:00:02 PM | 14.32 | 46,084 |
| 2024-04-18 | 9:59:55 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:54 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:52 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:52 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 351 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 200 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
All quotes in USD
