Sands China Ltd/ US80007R1059 /
| 2024-04-25 9:59:59 PM | Chg. -0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.2300USD | -0.64% | 59,239 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 23.2300 | 22.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 23.2300 | 200 |
| 2024-04-25 | 9:59:57 PM | 23.2200 | 100 |
| 2024-04-25 | 9:50:31 PM | 23.1470 | 1,204 |
| 2024-04-25 | 9:49:47 PM | 23.2100 | 113 |
| 2024-04-25 | 9:45:10 PM | 23.1850 | 552 |
| 2024-04-25 | 9:45:04 PM | 23.1750 | 100 |
| 2024-04-25 | 9:45:03 PM | 23.1850 | 200 |
| 2024-04-25 | 9:45:02 PM | 23.1850 | 684 |
| 2024-04-25 | 9:45:01 PM | 23.1850 | 240 |
| 2024-04-25 | 9:45:00 PM | 23.1850 | 259 |
| 2024-04-25 | 9:44:39 PM | 23.1850 | 176 |
| 2024-04-25 | 9:37:21 PM | 23.1650 | 1,488 |
| 2024-04-25 | 9:37:21 PM | 23.2050 | 183 |
All quotes in USD
