SAP SE/ US8030542042 /
| 2024-04-24 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.07USD | +0.03% | 1.19 mill. Turnover: 116.46 mill. |
178.50Bid Size: 100 | 197.45Ask Size: 100 | 180.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 188.07 | - |
| 2024-04-24 | 10:00:01 PM | 188.07 | 72,950 |
| 2024-04-24 | 9:59:59 PM | 188.12 | 100 |
| 2024-04-24 | 9:59:59 PM | 188.12 | 100 |
| 2024-04-24 | 9:59:58 PM | 188.11 | 100 |
| 2024-04-24 | 9:59:58 PM | 188.11 | 123 |
| 2024-04-24 | 9:59:57 PM | 188.12 | 100 |
| 2024-04-24 | 9:59:57 PM | 188.12 | 749 |
| 2024-04-24 | 9:59:54 PM | 188.14 | 100 |
| 2024-04-24 | 9:59:54 PM | 188.14 | 100 |
| 2024-04-24 | 9:59:53 PM | 188.13 | 100 |
| 2024-04-24 | 9:59:53 PM | 188.15 | 100 |
| 2024-04-24 | 9:59:53 PM | 188.15 | 100 |
All quotes in USD
