SATS/ SG1I52882764 /
| 2024-04-16 11:08:18 AM | Chg. -0.05 | Volume | Bid2024-04-16 | Ask11:15:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.47SGD | -1.98% | 4.95 mill. Turnover: 11.09 mill. |
2.46Bid Size: 288,700 | 2.47Ask Size: 169,600 | 2.52 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:08:18 AM | 2.47 | 500 |
| 2024-04-16 | 11:06:42 AM | 2.47 | 2,000 |
| 2024-04-16 | 10:59:54 AM | 2.46 | 100 |
| 2024-04-16 | 10:59:54 AM | 2.46 | 100 |
| 2024-04-16 | 10:59:51 AM | 2.46 | 200 |
| 2024-04-16 | 10:59:30 AM | 2.46 | 100 |
| 2024-04-16 | 10:59:29 AM | 2.46 | 200 |
| 2024-04-16 | 10:59:29 AM | 2.46 | 1,200 |
| 2024-04-16 | 10:59:28 AM | 2.47 | 500 |
| 2024-04-16 | 10:59:28 AM | 2.47 | 200 |
| 2024-04-16 | 10:59:28 AM | 2.47 | 200 |
| 2024-04-16 | 10:59:28 AM | 2.47 | 300 |
| 2024-04-16 | 10:59:28 AM | 2.47 | 400 |
All quotes in SGD
