Sdi Group PLC ORD 1P/ GB00B3FBWW43 /
2024-03-28 10:43:19 AM | Chg. +0.2400 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
62.7400GBX | +0.38% | 9,644 Turnover(GBP): 6,027.2325 |
62.0000Bid Size: 3,000 | 63.0000Ask Size: 3,000 | 63.0000 | 62.1600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:43:19 AM | 62.7400 | 1,751 |
2024-03-28 | 10:01:35 AM | 62.7400 | 1,000 |
2024-03-28 | 10:01:24 AM | 63.0000 | 9 |
2024-03-28 | 10:00:01 AM | 62.1600 | 3,079 |
2024-03-28 | 9:42:05 AM | 62.9800 | 4 |
2024-03-28 | 9:30:00 AM | 62.1600 | 1,804 |
2024-03-28 | 9:23:33 AM | 62.9800 | 1,587 |
2024-03-28 | 9:15:03 AM | 63.0000 | 410 |
2024-03-27 | 5:05:44 PM | 62.7400 | 838 |
2024-03-27 | 4:24:12 PM | 62.5000 | 8,000 |
2024-03-27 | 4:08:50 PM | 63.0000 | 15 |
2024-03-27 | 3:57:06 PM | 63.0000 | 1,000 |
2024-03-27 | 3:29:26 PM | 62.5000 | 1,500 |
All quotes in GBX