Scor SA/ US80917Q1067 /
2024-03-28 7:36:06 PM | Chg. +0.1040 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
3.3740USD | +3.18% | 52,568 Turnover: 179,045.1550 |
-Bid Size: - | -Ask Size: - | 3.4105 | 3.3740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:36:06 PM | 3.3740 | 100 |
2024-03-28 | 7:10:53 PM | 3.4100 | 34,068 |
2024-03-28 | 5:24:34 PM | 3.3900 | 5,140 |
2024-03-28 | 4:01:53 PM | 3.4105 | 2,300 |
2024-03-28 | 4:00:34 PM | 3.4075 | 4,950 |
2024-03-28 | 3:32:51 PM | 3.4000 | 1,000 |
2024-03-28 | 2:30:03 PM | 3.4000 | 5,000 |
2024-03-27 | 8:18:06 PM | 3.2700 | 201 |
2024-03-27 | 8:12:34 PM | 3.2300 | 334 |
2024-03-27 | 7:45:02 PM | 3.2600 | 507 |
2024-03-26 | 5:29:03 PM | 3.2100 | 480 |
2024-03-26 | 2:46:43 PM | 3.1400 | 196 |
2024-03-25 | 5:07:43 PM | 3.1850 | 179 |
All quotes in USD