SDAX P-IN./ DE0009653386
SDXP| 2024-04-23 5:50:00 PM | Chg. +206.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,259.71XXP | +1.47% | 14,126.38 | 14,261.01 | 14,119.40 | 14,053.25 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 14,126.38 |
|---|---|
| High: | 14,261.01 |
| Low: | 14,119.40 |
| Previous Close: | 14,053.25 |
| Trades: | 512 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SUESS MICROTEC | 46.350 | +5.58% |
| PVA TePla | 18.420 | +4.36% |
| Hypoport | 251.00 | +4.15% |
| Varta | 9.15 | +3.92% |
| FLATEXDEGIRO | 10.21 | +3.65% |
| NAGARRO | 70.00 | +3.47% |
| ELMOS Semiconductor | 70.000 | +3.40% |
| TRATON INH | 34.95 | +3.25% |
| PNE Wind | 13.480 | +3.06% |
| SFC Energy | 19.240 | +3.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Salzgitter | 23.200 | -2.93% |
| THYSSENKRUPP NUCERA | 12.07 | -2.66% |
| ADTRAN HOLDINGS | 4.43 | -2.10% |
| SYNLAB INH | 10.38 | -2.08% |
| METRO ST | 5.05 | -1.94% |
| Amadeus Fire | 115.600 | -1.70% |
| Heidelberger Druckm. | 0.931 | -1.69% |
| DERMAPHARM HLDG INH | 32.75 | -1.50% |
| IONOS GR. ON | 23.30 | -1.48% |
| Drillisch | 16.440 | -1.08% |
Performance
| 1 Week | +1.79% | ||
|---|---|---|---|
| 1 Month | +1.96% | ||
| 3 Months | +4.93% | ||
| YTD | +2.14% | ||
| 1 Year | +5.48% | ||
| 3 Years | -11.57% | ||
| 5 Years | +21.64% |
| 1W High / 1W Low: | 14,053.25 | 13,932.74 |
|---|---|---|
| 1M High / 1M Low: | 14,517.99 | 13,932.74 |
| 6M High / 6M Low: | 14,517.99 | 12,075.68 |
| High (YTD): | 2024-04-10 | 14,517.99 |
| Low (YTD): | 2024-01-17 | 13,345.53 |
| 52W High: | 2024-04-10 | 14,517.99 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 14,005.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 14,254.49 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,558.24 | |
| Avg. volume 6M: | 99.19 mill. | |
| Avg. price 1Y: | 13,418.46 | |
| Avg. volume 1Y: | 104.35 mill. | |
| Volatility 1M: | 13.96% | |
| Volatility 6M: | 15.83% | |
| Volatility 1Y: | 14.71% | |
| Volatility 3Y: | 19.82% |
