Seadrill Partners LLC Common Unit.../  MHY7545W1093  /

NYSE
7/21/2017  10:01:23 PM Chg. +0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
3.47USD +0.58% 197,834
Turnover: 661,538
2.13Bid Size: 100 3.50Ask Size: 300 3.47 3.37

Master data

WKN: A1J65J
Ticker: SDLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.46
High: 3.47
Low: 3.37
Previous Close: 3.45
Volume (shares): 197,834
Turnover: 661,538
Price fixings: 578
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.58%
1 Month  
+9.81%
3 Months  
+18.84%
YTD
  -17.38%
1 Year
  -43.30%
3 Years
  -90.11%
5 Years     -
1W High / 1W Low: 3.47 3.34
1M High / 1M Low: 3.47 3.19
6M High / 6M Low: 5.15 2.86
High (YTD): 2/21/2017 5.15
Low (YTD): 4/6/2017 2.86
52W High: 7/25/2016 5.86
52W Low: 4/6/2017 2.86
Avg. price 1W:   3.40
Avg. volume 1W:   238,906
Avg. price 1M:   3.33
Avg. volume 1M:   263,080
Avg. price 6M:   3.51
Avg. volume 6M:   627,968
Avg. price 1Y:   3.63
Avg. volume 1Y:   727,024
Volatility 1M:   30.69%
Volatility 6M:   66.33%
Volatility 1Y:   68.58%
Volatility 3Y:   72.61%