Seanergy Maritime Holdings Corpor.../ MHY737604006 /
| 2024-04-25 7:28:45 PM | Chg. +0.0400 | Volume | Bid7:34:40 PM | Ask7:34:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.4500USD | +0.43% | 91,920 Turnover: 704,935.9825 |
9.4400Bid Size: 600 | 9.4600Ask Size: 100 | 9.5200 | 9.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:28:45 PM | 9.4500 | 100 |
| 2024-04-25 | 7:28:45 PM | 9.4700 | 100 |
| 2024-04-25 | 7:28:45 PM | 9.4700 | 100 |
| 2024-04-25 | 7:20:20 PM | 9.4492 | 200 |
| 2024-04-25 | 7:19:17 PM | 9.4700 | 212 |
| 2024-04-25 | 7:19:17 PM | 9.4700 | 100 |
| 2024-04-25 | 7:16:55 PM | 9.4690 | 200 |
| 2024-04-25 | 7:15:38 PM | 9.4699 | 100 |
| 2024-04-25 | 7:15:29 PM | 9.4699 | 100 |
| 2024-04-25 | 7:14:27 PM | 9.4490 | 100 |
| 2024-04-25 | 7:14:27 PM | 9.4300 | 100 |
| 2024-04-25 | 7:08:08 PM | 9.4700 | 200 |
| 2024-04-25 | 7:08:08 PM | 9.4600 | 157 |
All quotes in USD
