| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| ARCHER DANIELS MIDLAND Hamburg |
ADM US0394831020 |
56.52 2024-04-16 |
EUR | -0.86 -1.50% |
0 |
|
| ARCHER DANIELS MIDLAND TradeGate |
ADM US0394831020 |
56.650 2024-04-16 |
EUR | -0.200 -0.35% |
2,688 |
|
| ARCHER DANIELS MIDLAND Düsseldorf |
ADM US0394831020 |
56.51 2024-04-16 |
EUR | -0.07 -0.12% |
0 |
|
| ARCHER DANIELS MIDLAND Lang & Schwarz |
ADM US0394831020 |
55.940 2024-04-16 |
EUR | -0.460 -0.82% |
- |
|
| ARCHER DANIELS MIDLAND Hannover |
ADM US0394831020 |
56.51 2024-04-16 |
EUR | -0.77 -1.34% |
0 |
|
| ARCHER DANIELS MIDLAND Frankfurt |
ADM US0394831020 |
56.9000 2024-04-16 |
EUR | -0.2900 -0.51% |
50 |
|
| ARCHER DANIELS MIDLAND Xetra |
ADM US0394831020 |
56.73 2024-04-16 |
EUR | -0.25 -0.44% |
348 |
|
| ARCHER DANIELS MIDLAND Berlin |
ADM US0394831020 |
56.49 2024-04-16 |
EUR | -0.78 -1.36% |
0 |
|
| ARCHER DANIELS MIDLAND München |
ADM US0394831020 |
56.52 2024-04-16 |
EUR | -0.76 -1.33% |
0 |
|
| ARCHER DANIELS MIDLAND gettex |
ADM US0394831020 |
56.770 2024-04-16 |
EUR | +0.050 +0.09% |
640 |
|
| ARCHER DANIELS MIDLAND Stuttgart |
ADM US0394831020 |
56.760 2024-04-16 |
EUR | +0.080 +0.14% |
65 |
|
| Archer Daniels Midland CO ARCH... London Domestic |
0JQQ US0394831020 |
62.1700 2024-04-12 |
USD | - - |
10,146 |
|
| Archer Daniels Midland Company NYSE |
ADM US0394831020 |
60.27 2024-04-16 |
USD | -0.25 -0.41% |
3.03 mill. |
|
| Archer-Daniels Midland Co IEX |
ADM US0394831020 |
60.26 2024-04-16 |
USD | -0.27 -0.45% |
83,978 |
|
| Archer-Daniels Midland Co Cboe US |
ADM US0394831020 |
60.25 2024-04-16 |
USD | -0.28 -0.46% |
124,620 |
|
| ARCHER-DANIELS-MIDLAND Euronext Milan |
1ADM US0394831020 |
57.02 2024-04-15 |
EUR | - - |
60 |
|
| ARCHER-DANIELS-MIDLAND Euronext Milan (TAH) |
2ADM US0394831020 |
51.60 2024-02-01 |
EUR | - - |
29 |
|
| ARCHER-DANIELS-MIDLAND CO Vienna Global Market |
ARDA US0394831020 |
56.67 2024-04-16 |
EUR | -0.36 -0.63% |
0 |
|
| Archer-Daniels-Midland Co. Quotrix |
ADM US0394831020 |
56.6600 2024-04-16 |
EUR | -0.7700 -1.34% |
- |
|
