SECOGROUP/ PLWRWCK00013 /
| 2024-04-19 9:08:46 AM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.00PLN | 0.00% | 3 Turnover: 99 |
-Bid Size: - | -Ask Size: - | 33.00 | 33.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:08:46 AM | 33.00 | 3 |
| 2024-04-18 | 4:48:57 PM | 33.00 | 1 |
| 2024-04-18 | 4:42:14 PM | 31.80 | 33 |
| 2024-04-18 | 4:37:42 PM | 31.40 | 244 |
| 2024-04-18 | 3:08:40 PM | 31.40 | 6 |
| 2024-04-18 | 3:08:40 PM | 31.20 | 304 |
| 2024-04-18 | 1:18:37 PM | 31.00 | 33 |
| 2024-04-18 | 1:18:37 PM | 31.00 | 28 |
| 2024-04-18 | 1:12:27 PM | 31.00 | 7 |
| 2024-04-18 | 1:12:27 PM | 31.00 | 65 |
| 2024-04-18 | 11:54:21 AM | 31.00 | 300 |
| 2024-04-16 | 5:00:00 PM | 32.00 | 120 |
| 2024-04-16 | 4:44:04 PM | 31.80 | 30 |
All quotes in PLN
