Securitas AB ser. B/ SE0000163594 /
| 2024-04-17 5:29:48 PM | Chg. +0.65 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.30SEK | +0.60% | 784,668 Turnover: 83.41 mill. |
109.30Bid Size: 1,000 | 109.40Ask Size: 196 | 59.73 bill.SEK | 3.48% | 48.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:48 PM | 109.30 | 3,807 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 7,974 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 203 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 332 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 563 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 567 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 450 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 1,228 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 1,228 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 1,228 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 1,228 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 440 |
| 2024-04-17 | 5:29:48 PM | 109.30 | 325 |
All quotes in SEK
