Sekisui House Ltd/ US8160783077 /
| 2024-04-18 9:46:43 PM | Chg. -0.0600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.6900USD | -0.28% | 26,767 Turnover: 503,049.0080 |
-Bid Size: - | -Ask Size: - | 12.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:46:43 PM | 21.6900 | 110 |
| 2024-04-18 | 9:46:39 PM | 21.6900 | 200 |
| 2024-04-18 | 9:46:37 PM | 21.6900 | 100 |
| 2024-04-18 | 9:46:37 PM | 21.6900 | 200 |
| 2024-04-18 | 9:46:37 PM | 21.6900 | 300 |
| 2024-04-18 | 9:45:28 PM | 21.6650 | 174 |
| 2024-04-18 | 9:45:03 PM | 21.6675 | 107 |
| 2024-04-18 | 9:45:03 PM | 21.6650 | 100 |
| 2024-04-18 | 9:45:02 PM | 21.6650 | 257 |
| 2024-04-18 | 9:45:01 PM | 21.6650 | 199 |
| 2024-04-18 | 9:45:01 PM | 21.6650 | 300 |
| 2024-04-18 | 9:45:01 PM | 21.6900 | 100 |
| 2024-04-18 | 9:39:18 PM | 21.6900 | 811 |
All quotes in USD
