Semapa SA/ PTSEM0AM0004 /
2024-03-28 5:35:19 PM | Chg. +0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.900EUR | +1.92% | 32,148 Turnover: 477,653.220 |
14.500Bid Size: 700 | 14.980Ask Size: 439 | 1.19 bill.EUR | 3.44% | 11.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:19 PM | 14.900 | 1 |
2024-03-28 | 5:35:19 PM | 14.900 | 22 |
2024-03-28 | 5:35:19 PM | 14.900 | 86 |
2024-03-28 | 5:35:19 PM | 14.900 | 62 |
2024-03-28 | 5:35:19 PM | 14.900 | 127 |
2024-03-28 | 5:35:19 PM | 14.900 | 34 |
2024-03-28 | 5:35:19 PM | 14.900 | 73 |
2024-03-28 | 5:35:19 PM | 14.900 | 91 |
2024-03-28 | 5:35:19 PM | 14.900 | 56 |
2024-03-28 | 5:35:19 PM | 14.900 | 21 |
2024-03-28 | 5:35:19 PM | 14.900 | 31 |
2024-03-28 | 5:35:19 PM | 14.900 | 14 |
2024-03-28 | 5:35:19 PM | 14.900 | 224 |
All quotes in EUR