Sembcorp Ind/ SG1R50925390 /
| 2024-04-18 12:00:00 AM | Chg. +0.17 | Volume | Bid11:06:12 AM | Ask11:04:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.37SGD | +3.27% | 4.83 mill. Turnover: 22.62 mill. |
5.37Bid Size: - | 5.38Ask Size: - | 5.47 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:06:06 AM | 5.37 | 10,000 |
| 2024-04-18 | 10:59:58 AM | 5.38 | 100 |
| 2024-04-18 | 10:59:52 AM | 5.38 | 500 |
| 2024-04-18 | 10:59:51 AM | 5.38 | 200 |
| 2024-04-18 | 10:59:47 AM | 5.39 | 300 |
| 2024-04-18 | 10:59:36 AM | 5.38 | 100 |
| 2024-04-18 | 10:59:30 AM | 5.39 | 300 |
| 2024-04-18 | 10:59:23 AM | 5.39 | 100 |
| 2024-04-18 | 10:59:22 AM | 5.38 | 400 |
| 2024-04-18 | 10:59:22 AM | 5.38 | 100 |
| 2024-04-18 | 10:59:22 AM | 5.38 | 100 |
| 2024-04-18 | 10:59:21 AM | 5.39 | 500 |
| 2024-04-18 | 10:59:21 AM | 5.38 | 100 |
All quotes in SGD
