Semiconductor Manufacturing Inte.../  US81663N2062  /

NYSE
9/21/2017  10:04:02 PM Chg. -0.12 Volume Bid12:42:34 AM Ask12:42:34 AM High Low
5.53USD -2.12% 154,588
Turnover: 793,238
5.50Bid Size: 7,900 5.95Ask Size: 7,500 5.63 5.49

Master data

WKN: A0B892
Ticker: SMI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.63
High: 5.63
Low: 5.49
Previous Close: 5.65
Volume (shares): 154,588
Turnover: 793,238
Price fixings: 427
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.33%
1 Month  
+18.92%
3 Months  
+2.03%
YTD
  -27.43%
1 Year
  -2.98%
3 Years  
+8.43%
5 Years  
+200.54%
1W High / 1W Low: 5.65 5.23
1M High / 1M Low: 5.65 4.56
6M High / 6M Low: 6.61 4.56
High (YTD): 1/3/2017 7.56
Low (YTD): 8/28/2017 4.56
52W High: 12/30/2016 7.62
52W Low: 8/28/2017 4.56
Avg. price 1W:   5.41
Avg. volume 1W:   253,637
Avg. price 1M:   4.96
Avg. volume 1M:   178,869
Avg. price 6M:   5.53
Avg. volume 6M:   162,279
Avg. price 1Y:   6.06
Avg. volume 1Y:   191,085
Volatility 1M:   35.88%
Volatility 6M:   36.29%
Volatility 1Y:   36.50%
Volatility 3Y:   38.91%