Serco Group PLC ORD 2P/ GB0007973794 /
| 2024-04-19 5:35:10 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.1000GBX | +0.56% | 3.12 mill. Turnover(GBP): 2.78 mill. |
170.0000Bid Size: 1,600 | 194.1000Ask Size: 300 | 1.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:10 PM | 179.1000 | 586,894 |
| 2024-04-19 | 5:29:58 PM | 178.8000 | 26 |
| 2024-04-19 | 5:29:56 PM | 178.8000 | 1,773 |
| 2024-04-19 | 5:29:56 PM | 178.8000 | 174 |
| 2024-04-19 | 5:29:56 PM | 178.8000 | 157 |
| 2024-04-19 | 5:29:56 PM | 178.8000 | 27 |
| 2024-04-19 | 5:29:56 PM | 178.9000 | 198 |
| 2024-04-19 | 5:29:56 PM | 178.9000 | 79 |
| 2024-04-19 | 5:29:56 PM | 178.9000 | 104 |
| 2024-04-19 | 5:29:55 PM | 179.0000 | 1,572 |
| 2024-04-19 | 5:29:55 PM | 179.0000 | 145 |
| 2024-04-19 | 5:29:55 PM | 179.0000 | 129 |
| 2024-04-19 | 5:29:55 PM | 179.0000 | 119 |
All quotes in GBX
